RPC - 15 Year Stock Price History | RES
Historical daily share price chart and data for RPC since 2011 adjusted for splits and dividends. The latest closing stock price for RPC as of September 18, 2026 is 5.86.
- The all-time high RPC stock closing price was 23.15 on December 21, 2017.
- The RPC 52-week high stock price is 8.16, which is 39.2% above the current share price.
- The RPC 52-week low stock price is 4.18, which is 28.7% below the current share price.
- The average RPC stock price for the last 52 weeks is 6.06.
| RPC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.3574 | 5.4218 | 7.8987 | 5.0851 | 5.8600 | 9.87% |
| 2025 | 4.9810 | 5.8232 | 6.6592 | 4.1131 | 5.3336 | -5.48% |
| 2024 | 6.2574 | 6.6100 | 7.4962 | 5.3231 | 5.6428 | -16.39% |
| 2023 | 7.4298 | 7.8211 | 9.0747 | 6.1018 | 6.7491 | -16.42% |
| 2022 | 7.6444 | 4.5208 | 11.3471 | 4.5208 | 8.0755 | 96.73% |
| 2021 | 4.4160 | 3.0741 | 6.4918 | 3.0741 | 4.1048 | 44.12% |
| 2020 | 2.9055 | 4.5841 | 4.7739 | 1.7721 | 2.8481 | -39.89% |
| 2019 | 6.8515 | 9.2148 | 11.5962 | 3.1193 | 4.7378 | -46.14% |
| 2018 | 14.4894 | 22.5312 | 23.0247 | 8.4929 | 8.7959 | -60.21% |
| 2017 | 18.0980 | 17.5857 | 23.1460 | 14.4515 | 22.1069 | 29.96% |
| 2016 | 13.1314 | 10.1712 | 18.5732 | 8.8613 | 17.0104 | 66.26% |
| 2015 | 10.8252 | 11.2608 | 13.8852 | 7.3116 | 10.2312 | -7.33% |
| 2014 | 16.3792 | 14.6714 | 20.8457 | 10.0415 | 11.0406 | -25.25% |
| 2013 | 12.4895 | 10.2252 | 15.3583 | 10.2252 | 14.7707 | 49.76% |
| 2012 | 8.9168 | 10.5150 | 11.2868 | 6.9448 | 9.8627 | 5.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $1.299B | $1.627B |
| RPC, Inc. is an oilfield service provider. It supplies equipment and services to the oil and natural gas explorers and producers in the U.S. The company also provides oilfield services in the global markets. The company operates through two segments: Technical Services and Support Services. Technical Services: By employing people and equipment, the company helps its clients with services related to maintenance, production and completion of oil and gas wells. The businesses under this segment is intensive to both capital and personnel, comprising acidizing, coiled tubing, downhole tools, fracturing, fishing, nitrogen, pressure pumping, pump down, snubbing, well control and wireline services to several oil and gas producing companies. Support Services segment offers services and equipment off the site of oil and gas wells. The services comprise of computer and classroom training along with consulting. It also provides the clients with oilfield pipe inspection, pipe management and storage services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $56.831B | 21.36 |
| TechnipFMC (FTI) | United States | $28.244B | 24.01 |
| Halliburton (HAL) | United States | $28.026B | 14.19 |
| Subsea 7 SA (SUBCY) | Luxembourg | $10.036B | 16.48 |
| Kinetik Holdings (KNTK) | United States | $8.687B | 18.07 |
| Weatherford (WFRD) | United States | $5.866B | 16.18 |
| Archrock (AROC) | United States | $5.534B | 16.52 |
| Oceaneering (OII) | United States | $4.607B | 23.74 |
| Liberty Energy (LBRT) | United States | $3.154B | 138.07 |
| Helix Energy Solutions (HLX) | United States | $1.562B | 33.12 |
| ProPetro Holding (PUMP) | United States | $1.287B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.942B | 0.00 |
| Tetra Technologies (TTI) | United States | $0.900B | 30.40 |
| Core Laboratories (CLB) | United States | $0.516B | 18.75 |
| Ranger Energy Services (RNGR) | United States | $0.381B | 27.10 |
| Mammoth Energy Services (TUSK) | United States | $0.153B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.140B | 47.63 |
| Dawson Geophysical (DWSN) | United States | $0.101B | 27.08 |
| Drilling Tools (DTI) | United States | $0.087B | 247.00 |
| Western Energy Services (WEEEF) | Canada | $0.083B | 0.00 |
| Greenland Energy (GLND) | United States | $0.052B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.033B | 0.00 |