Oceaneering - 15 Year Stock Price History | OII
Historical daily share price chart and data for Oceaneering since 2011 adjusted for splits and dividends. The latest closing stock price for Oceaneering as of September 18, 2026 is 46.29.
- The all-time high Oceaneering stock closing price was 79.02 on October 30, 2013.
- The Oceaneering 52-week high stock price is 54.25, which is 17.2% above the current share price.
- The Oceaneering 52-week low stock price is 22.02, which is 52.4% below the current share price.
- The average Oceaneering stock price for the last 52 weeks is 34.85.
| Oceaneering Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.0564 | 24.8500 | 54.1100 | 24.8500 | 46.2900 | 92.63% |
| 2025 | 22.5338 | 27.1500 | 27.9300 | 15.9500 | 24.0300 | -7.86% |
| 2024 | 24.1164 | 20.6500 | 30.5800 | 19.1100 | 26.0800 | 22.56% |
| 2023 | 20.3942 | 16.9000 | 27.1900 | 15.3100 | 21.2800 | 21.67% |
| 2022 | 12.3257 | 12.1700 | 17.4900 | 7.3000 | 17.4900 | 54.64% |
| 2021 | 12.7717 | 8.2300 | 18.2000 | 8.2300 | 11.3100 | 42.26% |
| 2020 | 6.6828 | 14.7800 | 15.9600 | 2.0800 | 7.9500 | -46.68% |
| 2019 | 15.5558 | 12.6400 | 20.3900 | 11.5800 | 14.9100 | 23.22% |
| 2018 | 21.9898 | 21.6800 | 28.4900 | 10.9600 | 12.1000 | -42.76% |
| 2017 | 24.3564 | 28.2287 | 28.9897 | 18.2800 | 21.1400 | -23.73% |
| 2016 | 28.5907 | 36.8387 | 36.8387 | 22.2242 | 27.7178 | -22.23% |
| 2015 | 44.4674 | 54.5945 | 55.1220 | 34.7338 | 35.6418 | -34.67% |
| 2014 | 63.9833 | 69.8141 | 71.9234 | 53.3329 | 54.5574 | -24.35% |
| 2013 | 66.8283 | 50.5131 | 79.0230 | 50.5131 | 72.1181 | 48.35% |
| 2012 | 46.3872 | 42.1121 | 51.7197 | 39.2861 | 48.6151 | 18.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $4.607B | $2.784B |
| Oceaneering International, Inc. is one of the leading suppliers of offshore equipment and technology solutions to the energy industry. The company provides specialized products and services for all phases of the offshore oilfield lifecycle - from exploration to decommissioning - with a focus on deep water. The company operates in five business segments namely Subsea Robotics, Manufactured Products, Offshore Projects Group, Integrity Management & Digital Solutions and Aerospace and Defense Technologies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $56.831B | 21.36 |
| TechnipFMC (FTI) | United States | $28.244B | 24.01 |
| Halliburton (HAL) | United States | $28.026B | 14.19 |
| Subsea 7 SA (SUBCY) | Luxembourg | $10.036B | 16.48 |
| Kinetik Holdings (KNTK) | United States | $8.687B | 18.07 |
| Weatherford (WFRD) | United States | $5.866B | 16.18 |
| Archrock (AROC) | United States | $5.534B | 16.52 |
| Liberty Energy (LBRT) | United States | $3.154B | 138.07 |
| Helix Energy Solutions (HLX) | United States | $1.562B | 33.12 |
| RPC (RES) | United States | $1.299B | 24.42 |
| ProPetro Holding (PUMP) | United States | $1.287B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.942B | 0.00 |
| Tetra Technologies (TTI) | United States | $0.900B | 30.40 |
| Core Laboratories (CLB) | United States | $0.516B | 18.75 |
| Ranger Energy Services (RNGR) | United States | $0.381B | 27.10 |
| Mammoth Energy Services (TUSK) | United States | $0.153B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.140B | 47.63 |
| Dawson Geophysical (DWSN) | United States | $0.101B | 27.08 |
| Drilling Tools (DTI) | United States | $0.087B | 247.00 |
| Western Energy Services (WEEEF) | Canada | $0.083B | 0.00 |
| Greenland Energy (GLND) | United States | $0.052B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.033B | 0.00 |