Core Laboratories - 24 Year Stock Price History | CLB

Historical daily share price chart and data for Core Laboratories since 1995 adjusted for splits. The latest closing stock price for Core Laboratories as of May 21, 2019 is 54.85.
  • The all-time high Core Laboratories stock price is 196.58, which is 258.4% above the current share price.
  • The Core Laboratories 52-week high stock price is 126.11, which is 129.9% above the current share price.
  • The Core Laboratories 52-week low stock price is 54.14, which is 1.3% below the current share price.
  • The average Core Laboratories stock price for the last 52 weeks is 88.30.
Core Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 66.1335 59.4163 74.8700 54.1400 54.8500 -7.30%
2018 106.0454 108.9570 127.4781 56.6989 59.1683 -44.49%
2017 101.3112 115.9811 119.4688 84.5802 106.5831 -6.82%
2016 106.6144 100.2607 125.9714 83.9214 114.3897 12.55%
2015 104.5598 109.3020 122.5847 82.0490 101.6347 -7.81%
2014 148.2262 170.4825 196.5804 100.8096 110.2456 -36.24%
2013 138.2182 100.7165 178.3881 98.5445 172.9185 76.26%
2012 105.5626 102.7438 126.7065 87.1554 98.1048 -3.14%
2011 91.0338 78.6898 105.4816 74.1109 101.2861 29.26%
2010 65.9356 53.1597 80.5640 50.7821 78.3554 52.46%
2009 38.5843 27.7663 51.6369 26.8140 51.3932 100.03%
2008 46.8873 53.4311 61.7496 22.1392 25.6932 -51.49%
2007 43.6879 32.9682 63.9195 31.1975 52.9598 53.98%
2006 26.0172 16.3907 39.0319 16.3907 34.3950 116.81%
2005 12.1351 9.6943 16.6667 9.1678 15.8642 60.00%
2004 9.2054 7.1508 10.8281 6.7346 9.9151 39.90%
2003 5.3013 4.8960 7.2399 3.7367 7.0871 47.05%
2002 4.9361 6.1571 6.6285 3.3970 4.8195 -19.04%
2001 8.1522 10.9342 10.9979 4.3567 5.9533 -48.66%
2000 9.8701 8.1741 13.1635 7.6985 11.5966 36.55%
1999 7.8633 8.4119 10.8535 5.3333 8.4926 4.55%
1998 9.0272 7.4820 12.5775 5.1508 8.1232 5.93%
1997 5.6602 3.5563 9.4735 3.5032 7.6688 115.64%
1996 2.9434 2.6539 3.6624 2.1231 3.5563 39.58%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $2.420B $0.701B
Core Laboratories N.V. is a leading provider of proprietary and patented Reservoir Description and Production Enhancement services. Core Laboratories' reservoir optimization technologies are used to increase total recovery from existing fields. Core Laboratories' services enable clients to optimize reservoir performance and maximize hydrocarbon recovery from their producing fields. Core Laboratories has taken extensive measures to ensure the services and data provided by all of worldwide companies are of the highest quality and integrity. Core Laboratories' commitment to applying and developing new technologies to optimize reservoir performance is unsurpassed in the oilfield service industry. This commitment to technology and to your bottom line makes Core Laboratories, The Reservoir Optimization Company.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $100.950B 28.99
Schlumberger (SLB) Netherlands $54.186B 25.24
Baker Hughes, A GE Company (BHGE) United States $24.154B 33.27
Halliburton (HAL) United States $21.919B 14.58
TechnipFMC (FTI) United Kingdom $10.292B 41.02
Seadrill (SDRL) Bermuda $3.597B 0.00
ProPetro Holding (PUMP) United States $2.278B 10.13
RPC (RES) United States $1.936B 16.98
Oceaneering (OII) United States $1.835B 0.00
Liberty Oilfield Services (LBRT) United States $1.817B 9.28
SELECT EGY SVCS (WTTR) United States $1.331B 14.27
Archrock (AROC) United States $1.258B 23.54
Helix Energy Solutions (HLX) United States $1.138B 34.77
C&J Energy Services (CJ) United States $0.940B 118.58
SEACOR Holdings (CKH) United States $0.833B 24.71
Solaris Oilfield Infrastructure (SOI) United States $0.806B 9.20
Newpark Resources (NR) United States $0.688B 20.54
Osprey Energy Acquisition (FLMN) United States $0.676B 0.00
Nine Energy Service (NINE) United States $0.656B 9.80
Mammoth Energy Services (TUSK) United States $0.629B 2.79
Unit (UNT) United States $0.616B 12.77
KLX Energy Services Holdings (KLXE) United States $0.567B 0.00
U.S Well Services (USWS) United States $0.522B 0.00
Tetra Technologies (TTI) United States $0.258B 0.00
Flotek Industries (FTK) United States $0.190B 0.00
CSI Compressco LP (CCLP) United States $0.174B 0.00
SMART SAND INC (SND) United States $0.150B 4.11
NCS Multistage Holdings (NCSM) United States $0.130B 0.00
Ranger Energy Services (RNGR) United States $0.107B 14.79
Basic Energy Services (BAS) United States $0.062B 0.00
Dawson Geophysical (DWSN) United States $0.055B 0.00
Carbo Ceramics (CRR) United States $0.053B 0.00
Hornbeck Offshore Services (HOS) United States $0.053B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.046B 0.00
ENSERVCO (ENSV) United States $0.029B 0.00
SAExploration Holdings (SAEX) United States $0.015B 0.00
Emerge Energy Services LP (EMES) United States $0.006B 0.44