Core Laboratories - 15 Year Stock Price History | CLB
Historical daily share price chart and data for Core Laboratories since 2011 adjusted for splits and dividends. The latest closing stock price for Core Laboratories as of September 18, 2026 is 11.25.
- The all-time high Core Laboratories stock closing price was 185.92 on April 21, 2014.
- The Core Laboratories 52-week high stock price is 20.36, which is 81% above the current share price.
- The Core Laboratories 52-week low stock price is 9.79, which is 13% below the current share price.
- The average Core Laboratories stock price for the last 52 weeks is 14.70.
| Core Laboratories Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.6979 | 16.9128 | 19.6269 | 9.8613 | 11.2500 | -29.67% |
| 2025 | 13.7209 | 18.1655 | 20.2348 | 9.7126 | 15.9949 | -7.12% |
| 2024 | 18.1194 | 17.3595 | 24.3391 | 14.0141 | 17.2205 | -1.76% |
| 2023 | 22.4848 | 18.9142 | 27.2007 | 16.7143 | 17.5282 | -12.72% |
| 2022 | 22.4165 | 24.1597 | 34.6656 | 13.2007 | 20.0833 | -8.97% |
| 2021 | 31.2155 | 27.3374 | 47.7421 | 21.7664 | 22.0631 | -15.73% |
| 2020 | 21.4819 | 37.6280 | 40.4003 | 7.8777 | 26.1819 | -29.05% |
| 2019 | 51.9357 | 56.4442 | 71.1319 | 35.6055 | 36.9030 | -34.35% |
| 2018 | 100.7511 | 103.5160 | 121.1260 | 53.8628 | 56.2087 | -44.49% |
| 2017 | 96.2542 | 110.1910 | 113.5050 | 80.3631 | 101.2610 | -6.83% |
| 2016 | 101.2738 | 95.2421 | 119.6590 | 79.7163 | 108.6790 | 12.57% |
| 2015 | 99.3255 | 103.3910 | 116.4890 | 77.9698 | 96.5473 | -7.42% |
| 2014 | 140.1906 | 161.2410 | 185.9220 | 95.3580 | 104.2840 | -36.24% |
| 2013 | 130.7224 | 95.2519 | 168.7180 | 93.1978 | 163.5450 | 76.27% |
| 2012 | 99.8289 | 97.1611 | 119.8220 | 82.4266 | 92.7819 | -3.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.516B | $0.527B |
| Core Laboratories Inc. provides reservoir description and production enhancement services and products to the oil and gas industry principally in the United States, Canada and internationally. Core Laboratories Inc., formerly known as CORE LABS NV, is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $56.831B | 21.36 |
| TechnipFMC (FTI) | United States | $28.244B | 24.01 |
| Halliburton (HAL) | United States | $28.026B | 14.19 |
| Subsea 7 SA (SUBCY) | Luxembourg | $10.036B | 16.48 |
| Kinetik Holdings (KNTK) | United States | $8.687B | 18.07 |
| Weatherford (WFRD) | United States | $5.866B | 16.18 |
| Archrock (AROC) | United States | $5.534B | 16.52 |
| Oceaneering (OII) | United States | $4.607B | 23.74 |
| Liberty Energy (LBRT) | United States | $3.154B | 138.07 |
| Helix Energy Solutions (HLX) | United States | $1.562B | 33.12 |
| RPC (RES) | United States | $1.299B | 24.42 |
| ProPetro Holding (PUMP) | United States | $1.287B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.942B | 0.00 |
| Tetra Technologies (TTI) | United States | $0.900B | 30.40 |
| Ranger Energy Services (RNGR) | United States | $0.381B | 27.10 |
| Mammoth Energy Services (TUSK) | United States | $0.153B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.140B | 47.63 |
| Dawson Geophysical (DWSN) | United States | $0.101B | 27.08 |
| Drilling Tools (DTI) | United States | $0.087B | 247.00 |
| Western Energy Services (WEEEF) | Canada | $0.083B | 0.00 |
| Greenland Energy (GLND) | United States | $0.052B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.033B | 0.00 |