Core Laboratories - 25 Year Stock Price History | CLB

Historical daily share price chart and data for Core Laboratories since 1995 adjusted for splits. The latest closing stock price for Core Laboratories as of January 23, 2020 is 38.68.
  • The all-time high Core Laboratories stock closing price was 216.51 on April 21, 2014.
  • The Core Laboratories 52-week high stock price is 75.63, which is 95.5% above the current share price.
  • The Core Laboratories 52-week low stock price is 36.50, which is 5.6% below the current share price.
  • The average Core Laboratories stock price for the last 52 weeks is 52.39.
Core Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 39.9193 38.4100 41.2400 38.4100 38.6800 2.68%
2019 54.1102 59.9100 74.8700 36.8100 37.6700 -36.86%
2018 107.9086 111.9900 129.8500 57.1700 59.6600 -45.54%
2017 105.1521 121.7100 125.3700 87.4700 109.5500 -8.74%
2016 112.7418 107.2700 133.9700 89.2500 120.0400 10.39%
2015 112.7978 119.3100 132.4800 89.1000 108.7400 -9.64%
2014 162.7326 188.2600 216.5100 110.0400 120.3400 -36.98%
2013 153.0911 112.2200 196.9900 109.8000 190.9500 74.69%
2012 118.1364 115.5900 141.9000 97.1100 109.3100 -4.07%
2011 102.8183 89.4300 118.6700 83.9800 113.9500 27.96%
2010 75.3117 61.0900 91.5600 58.3000 89.0500 50.78%
2009 44.6000 32.3450 59.3400 31.1900 59.0600 97.33%
2008 55.0163 62.9150 72.7100 25.7900 29.9300 -52.00%
2007 51.4423 38.8200 75.2650 36.7350 62.3600 53.98%
2006 30.6352 19.3000 45.9600 19.3000 40.5000 116.81%
2005 14.2890 11.4150 19.6250 10.7950 18.6800 60.00%
2004 10.8393 8.4200 12.7500 7.9300 11.6750 39.90%
2003 6.2422 5.7650 8.5250 4.4000 8.3450 47.05%
2002 5.8122 7.2500 7.8050 4.0000 5.6750 -19.04%
2001 9.5992 12.8750 12.9500 5.1300 7.0100 -48.66%
2000 11.6220 9.6250 15.5000 9.0650 13.6550 36.55%
1999 9.2590 9.9050 12.7800 6.2800 10.0000 4.55%
1998 10.6295 8.8100 14.8100 6.0650 9.5650 5.92%
1997 6.6649 4.1875 11.1550 4.1250 9.0300 115.64%
1996 3.4658 3.1250 4.3125 2.5000 4.1875 39.58%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $1.716B $0.701B
Core Laboratories N.V. is a leading provider of proprietary and patented Reservoir Description and Production Enhancement services. Core Laboratories' reservoir optimization technologies are used to increase total recovery from existing fields. Core Laboratories' services enable clients to optimize reservoir performance and maximize hydrocarbon recovery from their producing fields. Core Laboratories has taken extensive measures to ensure the services and data provided by all of worldwide companies are of the highest quality and integrity. Core Laboratories' commitment to applying and developing new technologies to optimize reservoir performance is unsurpassed in the oilfield service industry. This commitment to technology and to your bottom line makes Core Laboratories, The Reservoir Optimization Company.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $114.224B 0.00
Schlumberger (SLB) Netherlands $50.438B 24.78
Halliburton (HAL) United States $20.699B 19.02
TechnipFMC (FTI) United Kingdom $8.258B 38.40
Subsea 7 SA (SUBCY) Luxembourg $3.714B 38.79
CGG (CGGYY) France $2.187B 0.00
Petrofac (POFCY) United Kingdom $1.653B 0.00
Oceaneering (OII) United States $1.410B 0.00
Archrock (AROC) United States $1.381B 17.82
Helix Energy Solutions (HLX) United States $1.317B 36.88
Keane (NEX) United States $1.232B 48.83
Liberty Oilfield Services (LBRT) United States $1.049B 9.23
ProPetro Holding (PUMP) United States $1.033B 5.30
RPC (RES) United States $0.985B 459.00
SEACOR Holdings (CKH) United States $0.805B 23.88
SELECT EGY SVCS (WTTR) United States $0.802B 15.10
Petroleum Geo-Services (PGSVY) Norway $0.792B 0.00
Seadrill (SDRL) Bermuda $0.696B 0.00
Solaris Oilfield Infrastructure (SOI) United States $0.601B 7.34
Osprey Energy Acquisition (FLMN) United States $0.535B 15.57
Newpark Resources (NR) United States $0.469B 26.15
Tetra Technologies (TTI) United States $0.198B 0.00
Nine Energy Service (NINE) United States $0.182B 4.27
KLX Energy Services Holdings (KLXE) United States $0.116B 6.53
Ranger Energy Services (RNGR) United States $0.114B 19.65
U.S Well Services (USWS) United States $0.109B 0.00
CSI Compressco LP (CCLP) United States $0.105B 0.00
Flotek Industries (FTK) United States $0.098B 0.00
SMART SAND INC (SND) United States $0.086B 1.86
NCS Multistage Holdings (NCSM) United States $0.083B 0.00
Mammoth Energy Services (TUSK) United States $0.070B 1.21
Dawson Geophysical (DWSN) United States $0.062B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.048B 0.00
Unit (UNT) United States $0.027B 0.00
SAExploration Holdings (SAEX) United States $0.010B 0.00
ENSERVCO (ENSV) United States $0.009B 0.00