Core Laboratories - 29 Year Stock Price History | CLB
Historical daily share price chart and data for Core Laboratories since 1995 adjusted for splits and dividends. The latest closing stock price for Core Laboratories as of May 03, 2024 is 15.92.
- The all-time high Core Laboratories stock closing price was 187.76 on April 21, 2014.
- The Core Laboratories 52-week high stock price is 27.95, which is 75.6% above the current share price.
- The Core Laboratories 52-week low stock price is 13.82, which is 13.2% below the current share price.
- The average Core Laboratories stock price for the last 52 weeks is 20.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Core Laboratories Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
16.0727 |
17.4670 |
17.8788 |
14.1011 |
15.9200 |
-9.73% |
| 2023 |
22.6240 |
19.0315 |
27.3689 |
16.8178 |
17.6368 |
-12.72% |
| 2022 |
22.5560 |
24.3110 |
34.8816 |
13.2827 |
20.2078 |
-8.98% |
| 2021 |
31.4109 |
27.5086 |
48.0414 |
21.9027 |
22.2013 |
-15.73% |
| 2020 |
21.6161 |
37.8631 |
40.6528 |
7.9271 |
26.3458 |
-29.05% |
| 2019 |
52.2394 |
56.7510 |
71.5115 |
35.8176 |
37.1336 |
-34.29% |
| 2018 |
101.2885 |
104.0695 |
121.7597 |
54.1555 |
56.5142 |
-44.49% |
| 2017 |
96.7666 |
110.7784 |
114.1097 |
80.7862 |
101.8021 |
-6.82% |
| 2016 |
101.8319 |
95.7633 |
120.3206 |
80.1569 |
109.2584 |
12.55% |
| 2015 |
99.8695 |
104.3989 |
117.0858 |
78.3685 |
97.0756 |
-7.81% |
| 2014 |
141.5741 |
162.8351 |
187.7623 |
96.2875 |
105.3002 |
-36.24% |
| 2013 |
132.0180 |
96.1986 |
170.3861 |
94.1241 |
165.1618 |
76.26% |
| 2012 |
100.8273 |
98.1350 |
121.0227 |
83.2458 |
93.7040 |
-3.14% |
| 2011 |
86.9502 |
75.1600 |
100.7499 |
70.7865 |
96.7427 |
29.26% |
| 2010 |
62.9778 |
50.7751 |
76.9501 |
48.5041 |
74.8406 |
52.46% |
| 2009 |
36.8535 |
26.5208 |
49.3206 |
25.6112 |
49.0879 |
100.03% |
| 2008 |
44.7840 |
51.0343 |
58.9797 |
21.1461 |
24.5407 |
-51.49% |
| 2007 |
41.7281 |
31.4894 |
61.0522 |
29.7981 |
50.5841 |
53.98% |
| 2006 |
24.8501 |
15.6555 |
37.2811 |
15.6555 |
32.8521 |
116.81% |
| 2005 |
11.5907 |
9.2594 |
15.9191 |
8.7565 |
15.1525 |
60.00% |
| 2004 |
8.7925 |
6.8300 |
10.3423 |
6.4325 |
9.4703 |
39.90% |
| 2003 |
5.0632 |
4.6764 |
6.9152 |
3.5691 |
6.7692 |
47.05% |
| 2002 |
4.7147 |
5.8809 |
6.3311 |
3.2447 |
4.6034 |
-19.04% |
| 2001 |
7.7865 |
10.4437 |
10.5046 |
4.1613 |
5.6863 |
-48.66% |
| 2000 |
9.4273 |
7.8074 |
12.5730 |
7.3532 |
11.0764 |
36.55% |
| 1999 |
7.5106 |
8.0346 |
10.3667 |
5.0941 |
8.1116 |
4.55% |
| 1998 |
8.6222 |
7.1463 |
12.0133 |
4.9197 |
7.7588 |
5.93% |
| 1997 |
5.4063 |
3.3967 |
9.0485 |
3.3460 |
7.3248 |
115.64% |
| 1996 |
2.8114 |
2.5349 |
3.4981 |
2.0279 |
3.3967 |
39.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Field Services |
$0.747B |
$0.510B |
|
Core Laboratories Inc. provides reservoir description and production enhancement services and products to the oil and gas industry principally in the United States, Canada and internationally. Core Laboratories Inc., formerly known as CORE LABS NV, is based in Houston, Texas.
|
