Solaris Oilfield Infrastructure - Stock Price History | SOI

Historical daily share price chart and data for Solaris Oilfield Infrastructure since 2020 adjusted for splits. The latest closing stock price for Solaris Oilfield Infrastructure as of January 21, 2020 is 13.10.
  • The all-time high Solaris Oilfield Infrastructure stock closing price was 23.46 on January 05, 2018.
  • The Solaris Oilfield Infrastructure 52-week high stock price is 19.31, which is 47.4% above the current share price.
  • The Solaris Oilfield Infrastructure 52-week low stock price is 10.24, which is 21.8% below the current share price.
  • The average Solaris Oilfield Infrastructure stock price for the last 52 weeks is 14.37.
Solaris Oilfield Infrastructure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.3821 12.6100 18.9200 10.5100 14.0000 15.80%
2018 16.4009 22.3700 23.4600 10.8500 12.0900 -43.53%
2017 14.4725 11.5500 21.6800 9.9700 21.4100 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.623B $0.197B
Solaris Oilfield Infrastructure, Inc. manufactures and provides patented mobile proppant management systems which unload, store and deliver proppant at oil and natural gas well sites and its systems are deployed in many of the most active oil and natural gas basins in the United States, including the Permian Basin, the Eagle Ford Shale and the SCOOP/STACK formation. Solaris Oilfield Infrastructure, Inc. is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $115.374B 0.00
Schlumberger (SLB) Netherlands $51.153B 25.14
Halliburton (HAL) United States $20.865B 19.17
TechnipFMC (FTI) United Kingdom $8.692B 40.42
Subsea 7 SA (SUBCY) Luxembourg $3.769B 39.37
CGG (CGGYY) France $2.272B 0.00
Core Laboratories (CLB) Netherlands $1.744B 20.91
Petrofac (POFCY) United Kingdom $1.671B 0.00
Oceaneering (OII) United States $1.425B 0.00
Archrock (AROC) United States $1.423B 18.37
Keane (NEX) United States $1.312B 52.00
Helix Energy Solutions (HLX) United States $1.302B 36.46
ProPetro Holding (PUMP) United States $1.120B 5.75
Liberty Oilfield Services (LBRT) United States $1.099B 9.67
RPC (RES) United States $0.961B 448.00
SELECT EGY SVCS (WTTR) United States $0.874B 16.46
SEACOR Holdings (CKH) United States $0.845B 25.06
Seadrill (SDRL) Bermuda $0.822B 0.00
Petroleum Geo-Services (PGSVY) Norway $0.623B 0.00
Osprey Energy Acquisition (FLMN) United States $0.570B 16.58
Newpark Resources (NR) United States $0.474B 26.40
Nine Energy Service (NINE) United States $0.201B 4.72
Tetra Technologies (TTI) United States $0.195B 0.00
KLX Energy Services Holdings (KLXE) United States $0.116B 6.53
Ranger Energy Services (RNGR) United States $0.113B 19.59
U.S Well Services (USWS) United States $0.109B 0.00
CSI Compressco LP (CCLP) United States $0.106B 0.00
Flotek Industries (FTK) United States $0.102B 0.00
SMART SAND INC (SND) United States $0.090B 1.96
NCS Multistage Holdings (NCSM) United States $0.083B 0.00
Mammoth Energy Services (TUSK) United States $0.072B 1.23
Dawson Geophysical (DWSN) United States $0.065B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.047B 0.00
Unit (UNT) United States $0.026B 0.00
SAExploration Holdings (SAEX) United States $0.010B 0.00
ENSERVCO (ENSV) United States $0.009B 0.00