Solaris Oilfield Infrastructure - 2 Year Stock Price History | SOI

Historical daily share price chart and data for Solaris Oilfield Infrastructure since 2017 adjusted for splits. The latest closing stock price for Solaris Oilfield Infrastructure as of May 21, 2019 is 16.97.
  • The all-time high Solaris Oilfield Infrastructure stock price is 23.27, which is 37.1% above the current share price.
  • The Solaris Oilfield Infrastructure 52-week high stock price is 18.92, which is 11.5% above the current share price.
  • The Solaris Oilfield Infrastructure 52-week low stock price is 10.85, which is 36.1% below the current share price.
  • The average Solaris Oilfield Infrastructure stock price for the last 52 weeks is 15.49.
Solaris Oilfield Infrastructure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.2203 12.6100 18.9200 12.3500 16.9700 40.36%
2018 16.2696 22.1851 23.2661 10.8500 12.0900 -43.06%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.806B $0.197B
Solaris Oilfield Infrastructure, Inc. manufactures and provides patented mobile proppant management systems which unload, store and deliver proppant at oil and natural gas well sites and its systems are deployed in many of the most active oil and natural gas basins in the United States, including the Permian Basin, the Eagle Ford Shale and the SCOOP/STACK formation. Solaris Oilfield Infrastructure, Inc. is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $100.950B 28.99
Schlumberger (SLB) Netherlands $54.186B 25.24
Baker Hughes, A GE Company (BHGE) United States $24.154B 33.27
Halliburton (HAL) United States $21.919B 14.58
TechnipFMC (FTI) United Kingdom $10.292B 41.02
Seadrill (SDRL) Bermuda $3.597B 0.00
Core Laboratories (CLB) Netherlands $2.420B 25.38
ProPetro Holding (PUMP) United States $2.278B 10.13
RPC (RES) United States $1.936B 16.98
Oceaneering (OII) United States $1.835B 0.00
Liberty Oilfield Services (LBRT) United States $1.817B 9.28
SELECT EGY SVCS (WTTR) United States $1.331B 14.27
Archrock (AROC) United States $1.258B 23.54
Helix Energy Solutions (HLX) United States $1.138B 34.77
C&J Energy Services (CJ) United States $0.940B 118.58
SEACOR Holdings (CKH) United States $0.833B 24.71
Newpark Resources (NR) United States $0.688B 20.54
Osprey Energy Acquisition (FLMN) United States $0.676B 0.00
Nine Energy Service (NINE) United States $0.656B 9.80
Mammoth Energy Services (TUSK) United States $0.629B 2.79
Unit (UNT) United States $0.616B 12.77
KLX Energy Services Holdings (KLXE) United States $0.567B 0.00
U.S Well Services (USWS) United States $0.522B 0.00
Tetra Technologies (TTI) United States $0.258B 0.00
Flotek Industries (FTK) United States $0.190B 0.00
CSI Compressco LP (CCLP) United States $0.174B 0.00
SMART SAND INC (SND) United States $0.150B 4.11
NCS Multistage Holdings (NCSM) United States $0.130B 0.00
Ranger Energy Services (RNGR) United States $0.107B 14.79
Basic Energy Services (BAS) United States $0.062B 0.00
Dawson Geophysical (DWSN) United States $0.055B 0.00
Carbo Ceramics (CRR) United States $0.053B 0.00
Hornbeck Offshore Services (HOS) United States $0.053B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.046B 0.00
ENSERVCO (ENSV) United States $0.029B 0.00
SAExploration Holdings (SAEX) United States $0.015B 0.00
Emerge Energy Services LP (EMES) United States $0.006B 0.44