Halliburton - 15 Year Stock Price History | HAL
Historical daily share price chart and data for Halliburton since 2011 adjusted for splits and dividends. The latest closing stock price for Halliburton as of June 10, 2026 is 39.73.
- The all-time high Halliburton stock closing price was 58.98 on July 23, 2014.
- The Halliburton 52-week high stock price is 43.59, which is 9.7% above the current share price.
- The Halliburton 52-week low stock price is 20.09, which is 49.4% below the current share price.
- The average Halliburton stock price for the last 52 weeks is 29.72.
| Halliburton Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.7592 | 29.3325 | 42.7979 | 29.3325 | 39.7300 | 41.87% |
| 2025 | 23.3764 | 26.6865 | 28.8568 | 18.6666 | 28.0046 | 7.02% |
| 2024 | 31.6848 | 34.0398 | 39.0536 | 24.8003 | 26.1668 | -23.19% |
| 2023 | 34.1488 | 34.8645 | 40.5890 | 25.9220 | 34.0680 | -6.48% |
| 2022 | 30.6659 | 21.9016 | 39.4872 | 21.5081 | 36.4290 | 74.48% |
| 2021 | 19.8510 | 17.0530 | 24.1101 | 15.6493 | 20.8791 | 21.98% |
| 2020 | 13.0597 | 21.9155 | 22.5460 | 4.1369 | 17.1164 | -21.23% |
| 2019 | 21.2396 | 23.4660 | 27.7639 | 15.0917 | 21.7290 | -4.89% |
| 2018 | 36.9913 | 41.8700 | 47.9636 | 21.6094 | 22.8472 | -44.61% |
| 2017 | 38.7817 | 46.2399 | 48.3410 | 32.3437 | 41.2455 | -8.18% |
| 2016 | 34.5291 | 28.1449 | 45.7333 | 23.2473 | 44.9195 | 61.66% |
| 2015 | 33.2862 | 31.6792 | 39.6428 | 27.0702 | 27.7858 | -11.93% |
| 2014 | 46.7803 | 39.6534 | 58.9828 | 30.3395 | 31.5508 | -21.59% |
| 2013 | 35.5645 | 27.9899 | 44.4804 | 27.9899 | 40.2401 | 47.99% |
| 2012 | 25.8769 | 26.4749 | 29.8550 | 20.8136 | 27.1904 | 1.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $31.394B | $22.184B |
| Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling and Evaluation. The Completion and Production segment supplies cementing, stimulation, intervention and completion services. The unit comprises production enhancement services, completion tools and services, and cementing services. Halliburton's Drilling and Evaluation segment provides field and reservoir modeling, drilling, evaluation, and well construction solutions that allow clients to model, measure and optimize their well placement, stability and reservoir evaluation activities. The division consists of fluid services, drilling services, drill bits, wireline and perforating services, testing and subsea services, software and asset solutions, as well as project management services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $62.091B | 24.17 |
| TechnipFMC (FTI) | United Kingdom | $29.631B | 30.00 |
| Subsea 7 SA (SUBCY) | Luxembourg | $9.735B | 23.86 |
| Kinetik Holdings (KNTK) | United States | $7.668B | 17.07 |
| Weatherford (WFRD) | United States | $7.371B | 17.33 |
| Archrock (AROC) | United States | $6.300B | 18.72 |
| Liberty Energy (LBRT) | United States | $4.477B | 184.20 |
| Oceaneering (OII) | United States | $3.611B | 18.85 |
| ProPetro Holding (PUMP) | United States | $1.696B | 1383.00 |
| RPC (RES) | United States | $1.467B | 24.52 |
| Helix Energy Solutions (HLX) | United States | $1.408B | 30.84 |
| Tetra Technologies (TTI) | United States | $1.145B | 32.54 |
| ProFrac Holding (ACDC) | United States | $1.064B | 0.00 |
| Core Laboratories (CLB) | United States | $0.760B | 23.59 |
| Ranger Energy Services (RNGR) | United States | $0.398B | 30.20 |
| NCS Multistage Holdings (NCSM) | United States | $0.166B | 13.10 |
| Drilling Tools (DTI) | United States | $0.119B | 56.50 |
| Mammoth Energy Services (TUSK) | United States | $0.117B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.080B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.078B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.044B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.025B | 0.00 |