Halliburton - 47 Year Stock Price History | HAL

Historical daily share price chart and data for Halliburton since 1972 adjusted for splits. The latest closing stock price for Halliburton as of May 20, 2019 is 25.08.
  • The all-time high Halliburton stock price is 67.43, which is 168.9% above the current share price.
  • The Halliburton 52-week high stock price is 51.24, which is 104.3% above the current share price.
  • The Halliburton 52-week low stock price is 24.65, which is 1.7% below the current share price.
  • The average Halliburton stock price for the last 52 weeks is 35.04.
Halliburton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.6861 27.3000 32.3000 24.6500 25.0800 -5.64%
2018 42.3091 47.8512 54.8152 25.1400 26.5800 -43.61%
2017 44.3226 52.8483 55.2497 36.9643 47.1374 -8.18%
2016 39.4642 32.1665 52.2693 26.5691 51.3392 61.67%
2015 38.0483 36.2136 45.3161 30.9442 31.7560 -11.95%
2014 53.4802 45.3325 67.4306 34.6821 36.0669 -21.60%
2013 40.6553 31.9958 50.8473 31.9958 46.0033 48.01%
2012 29.5797 30.2612 34.1247 23.7926 31.0819 1.64%
2011 38.0055 35.8140 50.5200 25.3521 30.5802 -14.78%
2010 27.4602 27.1437 36.1656 18.4871 35.8843 37.30%
2009 19.8030 16.6211 27.4937 12.7000 26.1361 68.23%
2008 30.6480 32.6649 45.7043 11.4343 15.5358 -51.46%
2007 29.0696 24.9662 34.9345 23.6289 32.0063 23.33%
2006 28.5447 27.0677 34.5964 22.1586 25.9525 1.11%
2005 21.2346 15.5958 28.6921 15.4153 25.6675 59.46%
2004 12.9513 10.5132 16.9617 10.5132 16.0962 53.28%
2003 8.9990 7.5777 10.9534 7.0246 10.5011 42.06%
2002 6.0760 4.7027 8.4429 3.5388 7.3920 47.22%
2001 12.5700 13.8890 18.6199 4.5993 5.0209 -63.29%
2000 16.1847 14.2878 20.5636 12.5648 13.6777 -8.88%
1999 14.7005 11.1103 19.1227 10.3963 15.0114 37.67%
1998 14.7277 18.5550 20.7393 9.5997 10.9042 -42.08%
1997 15.5877 10.7282 22.7192 10.7282 18.8272 74.76%
1996 9.7253 8.6727 11.2432 8.0352 10.7729 21.15%
1995 6.8755 5.7172 8.8922 5.7172 8.8922 56.71%
1994 5.4110 5.2269 6.2906 4.7242 5.6743 7.27%
1993 5.8588 4.6431 7.1405 4.2603 5.2899 13.93%
1992 4.6092 4.7629 5.8456 3.5064 4.6431 4.33%
1991 6.0994 6.9111 8.2674 4.0211 4.4506 -36.14%
1990 7.1791 6.4118 8.6778 5.9064 6.9692 9.02%
1989 5.0250 3.9930 6.5045 3.9930 6.3924 57.23%
1988 4.1667 3.7012 5.1444 3.4557 4.0656 17.08%
1987 4.6918 3.4750 5.9422 3.0399 3.4725 2.51%
1986 3.1317 3.8225 3.8920 2.4672 3.3874 -11.38%
1985 3.9761 3.9615 4.4480 3.4583 3.8225 -3.51%
1984 4.8449 5.4390 6.0812 3.8225 3.9615 -29.42%
1983 5.2840 4.8649 6.4468 4.1005 5.6128 14.13%
1982 4.5334 7.2974 7.2974 2.9885 4.9178 -32.13%
1981 8.7946 11.4507 11.7106 6.3939 7.2460 -37.57%
1980 8.1812 5.7775 11.8844 5.7163 11.6064 96.47%
1979 4.9629 4.5439 5.9074 4.2047 5.9074 28.79%
1978 4.4096 4.4132 5.3605 3.8141 4.5870 1.34%
1977 4.2035 4.4570 4.6565 3.8051 4.5265 0.00%
1976 4.0647 3.4402 4.8128 3.1506 4.5265 33.60%
1975 3.5232 3.2201 4.3583 2.6873 3.3881 6.75%
1974 3.2925 4.4625 4.4625 2.4846 3.1738 -29.06%
1973 3.6160 3.2954 4.4739 2.9306 4.4739 37.70%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $21.919B $23.995B
Halliburton is one of the world's largest providers of products and services to the energy industry. The company serves the upstream oil and gas industry throughout the lifecycle of the reservoir - from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction and completion, and optimizing production through the life of the field. The company operates under two main segments: Completion and Production, and Drilling and Evaluation.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $100.950B 28.99
Schlumberger (SLB) Netherlands $54.186B 25.24
Baker Hughes, A GE Company (BHGE) United States $24.154B 33.27
TechnipFMC (FTI) United Kingdom $10.292B 41.02
Seadrill (SDRL) Bermuda $3.597B 0.00
Core Laboratories (CLB) Netherlands $2.420B 25.38
ProPetro Holding (PUMP) United States $2.278B 10.13
RPC (RES) United States $1.936B 16.98
Oceaneering (OII) United States $1.835B 0.00
Liberty Oilfield Services (LBRT) United States $1.817B 9.28
SELECT EGY SVCS (WTTR) United States $1.331B 14.27
Archrock (AROC) United States $1.258B 23.54
Helix Energy Solutions (HLX) United States $1.138B 34.77
C&J Energy Services (CJ) United States $0.940B 118.58
SEACOR Holdings (CKH) United States $0.833B 24.71
Solaris Oilfield Infrastructure (SOI) United States $0.806B 9.20
Newpark Resources (NR) United States $0.688B 20.54
Osprey Energy Acquisition (FLMN) United States $0.676B 0.00
Nine Energy Service (NINE) United States $0.656B 9.80
Mammoth Energy Services (TUSK) United States $0.629B 2.79
Unit (UNT) United States $0.616B 12.77
KLX Energy Services Holdings (KLXE) United States $0.567B 0.00
U.S Well Services (USWS) United States $0.522B 0.00
Tetra Technologies (TTI) United States $0.258B 0.00
Flotek Industries (FTK) United States $0.190B 0.00
CSI Compressco LP (CCLP) United States $0.174B 0.00
SMART SAND INC (SND) United States $0.150B 4.11
NCS Multistage Holdings (NCSM) United States $0.130B 0.00
Ranger Energy Services (RNGR) United States $0.107B 14.79
Basic Energy Services (BAS) United States $0.062B 0.00
Dawson Geophysical (DWSN) United States $0.055B 0.00
Carbo Ceramics (CRR) United States $0.053B 0.00
Hornbeck Offshore Services (HOS) United States $0.053B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.046B 0.00
ENSERVCO (ENSV) United States $0.029B 0.00
SAExploration Holdings (SAEX) United States $0.015B 0.00
Emerge Energy Services LP (EMES) United States $0.006B 0.44