Helix Energy Solutions - 15 Year Stock Price History | HLX
Historical daily share price chart and data for Helix Energy Solutions since 2011 adjusted for splits and dividends. The latest closing stock price for Helix Energy Solutions as of September 02, 2026 is 10.33.
- The all-time high Helix Energy Solutions stock closing price was 27.51 on July 23, 2014.
- The Helix Energy Solutions 52-week high stock price is 11.13, which is 7.7% above the current share price.
- The Helix Energy Solutions 52-week low stock price is 6.11, which is 40.9% below the current share price.
- The average Helix Energy Solutions stock price for the last 52 weeks is 8.47.
| Helix Energy Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.2347 | 6.4000 | 10.6000 | 6.4000 | 10.3300 | 64.75% |
| 2025 | 6.9761 | 9.6800 | 9.6800 | 5.7000 | 6.2700 | -32.73% |
| 2024 | 10.4959 | 10.0100 | 12.8200 | 8.9600 | 9.3200 | -9.34% |
| 2023 | 8.6319 | 7.0100 | 11.6300 | 6.2800 | 10.2800 | 39.30% |
| 2022 | 4.5558 | 3.3800 | 7.4100 | 2.5000 | 7.3800 | 136.54% |
| 2021 | 4.5032 | 4.2400 | 6.6800 | 2.9500 | 3.1200 | -25.71% |
| 2020 | 4.0558 | 9.6600 | 9.6600 | 1.0000 | 4.2000 | -56.39% |
| 2019 | 7.9273 | 5.7100 | 9.9100 | 5.7000 | 9.6300 | 78.00% |
| 2018 | 7.9092 | 7.6400 | 10.7800 | 5.2100 | 5.4100 | -28.25% |
| 2017 | 6.8684 | 9.3600 | 9.6900 | 4.9000 | 7.5400 | -14.51% |
| 2016 | 7.1931 | 5.3700 | 11.7100 | 2.6300 | 8.8200 | 67.68% |
| 2015 | 11.5271 | 21.6600 | 21.6600 | 4.6000 | 5.2600 | -75.76% |
| 2014 | 23.8608 | 22.8400 | 27.5100 | 19.7500 | 21.7000 | -6.38% |
| 2013 | 23.8685 | 21.2300 | 27.3600 | 20.6900 | 23.1800 | 12.31% |
| 2012 | 17.9096 | 16.6900 | 20.7500 | 15.0700 | 20.6400 | 30.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $1.562B | $1.291B |
| Helix Energy Solutions Group, Inc. is an international offshore energy company that provides specialty services to the offshore energy industry, with a focus on their growing well intervention and robotics operations. Their Contracting Services seek to provide services and methodologies which they believe are critical to developing offshore reservoirs and maximizing production economics. Their operations goal is to deliver our services in a cost effective manner and with zero incidents. The company seeks to align the interests of the producer and the contractor by investing in mature offshore oil and gas properties, hub production facilities and proven undeveloped reserve plays where Helix Energy Solutions Group adds value by deploying vessels from its diverse contracting fleet. This unique integration of marine contracting and oil and gas operations is designed to add stability to revenues and earnings in an industry as cyclical as energy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $56.831B | 21.36 |
| TechnipFMC (FTI) | United States | $28.244B | 24.01 |
| Halliburton (HAL) | United States | $28.026B | 14.19 |
| Subsea 7 SA (SUBCY) | Luxembourg | $10.036B | 16.48 |
| Kinetik Holdings (KNTK) | United States | $8.687B | 18.07 |
| Weatherford (WFRD) | United States | $5.866B | 16.18 |
| Archrock (AROC) | United States | $5.534B | 16.52 |
| Oceaneering (OII) | United States | $4.607B | 23.74 |
| Liberty Energy (LBRT) | United States | $3.154B | 138.07 |
| RPC (RES) | United States | $1.299B | 24.42 |
| ProPetro Holding (PUMP) | United States | $1.287B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.942B | 0.00 |
| Tetra Technologies (TTI) | United States | $0.900B | 30.40 |
| Core Laboratories (CLB) | United States | $0.516B | 18.75 |
| Ranger Energy Services (RNGR) | United States | $0.381B | 27.10 |
| Mammoth Energy Services (TUSK) | United States | $0.153B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.140B | 47.63 |
| Dawson Geophysical (DWSN) | United States | $0.101B | 27.08 |
| Drilling Tools (DTI) | United States | $0.087B | 247.00 |
| Western Energy Services (WEEEF) | Canada | $0.083B | 0.00 |
| Greenland Energy (GLND) | United States | $0.052B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.033B | 0.00 |