Helix Energy Solutions - 22 Year Stock Price History | HLX

Historical daily share price chart and data for Helix Energy Solutions since 1997 adjusted for splits. The latest closing stock price for Helix Energy Solutions as of December 11, 2019 is 9.13.
  • The all-time high Helix Energy Solutions stock closing price was 46.84 on October 12, 2007.
  • The Helix Energy Solutions 52-week high stock price is 9.85, which is 7.9% above the current share price.
  • The Helix Energy Solutions 52-week low stock price is 5.05, which is 44.7% below the current share price.
  • The average Helix Energy Solutions stock price for the last 52 weeks is 7.75.
Helix Energy Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.8435 5.7100 9.7000 5.7000 9.1300 68.76%
2018 7.9092 7.6400 10.7800 5.2100 5.4100 -28.25%
2017 6.8684 9.3600 9.6900 4.9000 7.5400 -14.51%
2016 7.1931 5.3700 11.7100 2.6300 8.8200 67.68%
2015 11.5271 21.6600 21.6600 4.6000 5.2600 -75.76%
2014 23.8608 22.8400 27.5100 19.7500 21.7000 -6.38%
2013 23.8685 21.2300 27.3600 20.6900 23.1800 12.31%
2012 17.9096 16.6900 20.7500 15.0700 20.6400 30.63%
2011 15.7589 12.0100 20.7600 11.3000 15.8000 30.15%
2010 12.0689 12.4000 16.8700 8.7000 12.1400 3.32%
2009 10.1764 7.8600 16.5900 2.7000 11.7500 62.29%
2008 27.9086 41.7100 42.5700 4.0000 7.2400 -82.55%
2007 38.5291 29.8500 46.8400 28.0000 41.5000 32.29%
2006 36.0344 39.4100 44.5900 28.5300 31.3700 -12.59%
2005 27.2812 19.5600 39.5100 19.2000 35.8900 76.15%
2004 15.3617 12.2300 21.5300 11.5000 20.3750 68.95%
2003 10.2681 12.2300 12.6200 7.9750 12.0600 2.64%
2002 11.1762 12.0000 13.6100 7.6800 11.7500 -4.78%
2001 11.5652 13.4050 15.5000 7.9900 12.3400 -7.29%
2000 11.7927 8.3125 15.2500 7.6250 13.3100 60.75%
1999 7.0884 4.7500 9.5000 3.5625 8.2800 59.61%
1998 6.0674 6.1550 9.8450 3.0000 5.1875 -15.31%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $1.360B $0.740B
Helix Energy Solutions Group, Inc. is an international offshore energy company that provides specialty services to the offshore energy industry, with a focus on their growing well intervention and robotics operations. Their Contracting Services seek to provide services and methodologies which they believe are critical to developing offshore reservoirs and maximizing production economics. Their operations goal is to deliver our services in a cost effective manner and with zero incidents. The company seeks to align the interests of the producer and the contractor by investing in mature offshore oil and gas properties, hub production facilities and proven undeveloped reserve plays where Helix Energy Solutions Group adds value by deploying vessels from its diverse contracting fleet. This unique integration of marine contracting and oil and gas operations is designed to add stability to revenues and earnings in an industry as cyclical as energy.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $111.886B 0.00
Schlumberger (SLB) Netherlands $51.444B 25.81
Halliburton (HAL) United States $19.812B 16.97
TechnipFMC (FTI) United Kingdom $8.446B 39.27
Subsea 7 SA (SUBCY) Luxembourg $3.408B 35.60
CGG (CGGYY) France $2.023B 0.00
Core Laboratories (CLB) Netherlands $1.981B 23.75
Petrofac (POFCY) United Kingdom $1.792B 0.00
Archrock (AROC) United States $1.357B 17.51
Oceaneering (OII) United States $1.322B 0.00
Keane (NEX) United States $1.175B 46.58
Liberty Oilfield Services (LBRT) United States $1.052B 9.26
ProPetro Holding (PUMP) United States $0.936B 4.80
RPC (RES) United States $0.879B 410.00
SELECT EGY SVCS (WTTR) United States $0.868B 16.34
SEACOR Holdings (CKH) United States $0.848B 25.15
Seadrill (SDRL) Bermuda $0.631B 0.00
Solaris Oilfield Infrastructure (SOI) United States $0.568B 6.94
Osprey Energy Acquisition (FLMN) United States $0.538B 15.65
Newpark Resources (NR) United States $0.520B 29.00
Petroleum Geo-Services (PGSVY) Norway $0.520B 0.00
Nine Energy Service (NINE) United States $0.172B 4.06
Tetra Technologies (TTI) United States $0.158B 0.00
KLX Energy Services Holdings (KLXE) United States $0.141B 8.08
CSI Compressco LP (CCLP) United States $0.109B 0.00
Flotek Industries (FTK) United States $0.106B 0.00
NCS Multistage Holdings (NCSM) United States $0.104B 0.00
Ranger Energy Services (RNGR) United States $0.103B 17.73
SMART SAND INC (SND) United States $0.102B 2.20
U.S Well Services (USWS) United States $0.082B 0.00
Mammoth Energy Services (TUSK) United States $0.074B 1.28
Dawson Geophysical (DWSN) United States $0.055B 0.00
Unit (UNT) United States $0.051B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.045B 0.00
Hornbeck Offshore Services (HOS) United States $0.015B 0.00
SAExploration Holdings (SAEX) United States $0.015B 0.00
ENSERVCO (ENSV) United States $0.011B 0.00
Carbo Ceramics (CRR) United States $0.011B 0.00