Helix Energy Solutions - 22 Year Stock Price History | HLX

Historical daily share price chart and data for Helix Energy Solutions since 1997 adjusted for splits. The latest closing stock price for Helix Energy Solutions as of May 17, 2019 is 7.70.
  • The all-time high Helix Energy Solutions stock price is 46.84, which is 508.3% above the current share price.
  • The Helix Energy Solutions 52-week high stock price is 10.78, which is 40% above the current share price.
  • The Helix Energy Solutions 52-week low stock price is 5.21, which is 32.3% below the current share price.
  • The average Helix Energy Solutions stock price for the last 52 weeks is 8.07.
Helix Energy Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.4440 5.7100 8.5900 5.7000 7.7000 42.33%
2018 7.9092 7.6400 10.7800 5.2100 5.4100 -28.25%
2017 6.8684 9.3600 9.6900 4.9000 7.5400 -14.51%
2016 7.1931 5.3700 11.7100 2.6300 8.8200 67.68%
2015 11.5271 21.6600 21.6600 4.6000 5.2600 -75.76%
2014 23.8608 22.8400 27.5100 19.7500 21.7000 -6.38%
2013 23.8685 21.2300 27.3600 20.6900 23.1800 12.31%
2012 17.9096 16.6900 20.7500 15.0700 20.6400 30.63%
2011 15.7589 12.0100 20.7600 11.3000 15.8000 30.15%
2010 12.0689 12.4000 16.8700 8.7000 12.1400 3.32%
2009 10.1764 7.8600 16.5900 2.7000 11.7500 62.29%
2008 27.9086 41.7100 42.5700 4.0000 7.2400 -82.55%
2007 38.5291 29.8500 46.8400 28.0000 41.5000 32.29%
2006 36.0344 39.4100 44.5900 28.5300 31.3700 -12.59%
2005 27.2812 19.5600 39.5100 19.2000 35.8900 76.15%
2004 15.3617 12.2300 21.5300 11.5000 20.3750 68.95%
2003 10.2681 12.2300 12.6200 7.9750 12.0600 2.64%
2002 11.1762 12.0000 13.6100 7.6800 11.7500 -4.78%
2001 11.5652 13.4050 15.5000 7.9900 12.3400 -7.29%
2000 11.7927 8.3125 15.2500 7.6250 13.3100 60.75%
1999 7.0884 4.7500 9.5000 3.5625 8.2800 59.61%
1998 6.0674 6.1550 9.8450 3.0000 5.1875 -15.31%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $1.146B $0.740B
Helix Energy Solutions Group, Inc. is an international offshore energy company that provides specialty services to the offshore energy industry, with a focus on their growing well intervention and robotics operations. Their Contracting Services seek to provide services and methodologies which they believe are critical to developing offshore reservoirs and maximizing production economics. Their operations goal is to deliver our services in a cost effective manner and with zero incidents. The company seeks to align the interests of the producer and the contractor by investing in mature offshore oil and gas properties, hub production facilities and proven undeveloped reserve plays where Helix Energy Solutions Group adds value by deploying vessels from its diverse contracting fleet. This unique integration of marine contracting and oil and gas operations is designed to add stability to revenues and earnings in an industry as cyclical as energy.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $102.988B 29.58
Schlumberger (SLB) Netherlands $54.047B 25.17
Baker Hughes, A GE Company (BHGE) United States $23.760B 32.73
Halliburton (HAL) United States $22.007B 14.64
TechnipFMC (FTI) United Kingdom $10.063B 40.11
Seadrill (SDRL) Bermuda $3.668B 0.00
Core Laboratories (CLB) Netherlands $2.401B 25.18
ProPetro Holding (PUMP) United States $2.344B 10.42
RPC (RES) United States $1.962B 17.21
Oceaneering (OII) United States $1.822B 0.00
Liberty Oilfield Services (LBRT) United States $1.795B 9.17
SELECT EGY SVCS (WTTR) United States $1.312B 14.19
Archrock (AROC) United States $1.259B 23.56
C&J Energy Services (CJ) United States $0.965B 121.75
SEACOR Holdings (CKH) United States $0.826B 24.49
Solaris Oilfield Infrastructure (SOI) United States $0.818B 9.34
Newpark Resources (NR) United States $0.689B 20.57
Nine Energy Service (NINE) United States $0.678B 10.13
Osprey Energy Acquisition (FLMN) United States $0.674B 0.00
Mammoth Energy Services (TUSK) United States $0.632B 2.80
Unit (UNT) United States $0.620B 12.85
KLX Energy Services Holdings (KLXE) United States $0.590B 0.00
U.S Well Services (USWS) United States $0.494B 0.00
Tetra Technologies (TTI) United States $0.254B 0.00
Flotek Industries (FTK) United States $0.191B 0.00
CSI Compressco LP (CCLP) United States $0.167B 0.00
SMART SAND INC (SND) United States $0.155B 4.25
NCS Multistage Holdings (NCSM) United States $0.131B 0.00
Ranger Energy Services (RNGR) United States $0.111B 15.27
Basic Energy Services (BAS) United States $0.066B 0.00
Carbo Ceramics (CRR) United States $0.056B 0.00
Hornbeck Offshore Services (HOS) United States $0.055B 0.00
Dawson Geophysical (DWSN) United States $0.054B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.046B 0.00
SAExploration Holdings (SAEX) United States $0.015B 0.00
Emerge Energy Services LP (EMES) United States $0.005B 0.43