Western Energy Services - 15 Year Stock Price History | WEEEF
Historical daily share price chart and data for Western Energy Services since 2011 adjusted for splits and dividends. The latest closing stock price for Western Energy Services as of June 17, 2026 is 2.30.
- The all-time high Western Energy Services stock closing price was 1185.80 on May 06, 2014.
- The Western Energy Services 52-week high stock price is 2.60, which is 13% above the current share price.
- The Western Energy Services 52-week low stock price is 1.45, which is 37% below the current share price.
- The average Western Energy Services stock price for the last 52 weeks is 1.77.
| Western Energy Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.0417 | 1.5200 | 2.5800 | 1.5000 | 2.2990 | 51.25% |
| 2025 | 1.5796 | 1.8855 | 2.0500 | 1.4055 | 1.5200 | -16.48% |
| 2024 | 1.9210 | 2.0500 | 2.1450 | 1.7145 | 1.8200 | -8.54% |
| 2023 | 2.2723 | 2.4547 | 2.8900 | 1.7800 | 1.9900 | -18.78% |
| 2022 | 7.9164 | 29.8080 | 45.2880 | 2.0600 | 2.4500 | -90.67% |
| 2021 | 39.3618 | 41.1600 | 51.6000 | 26.1000 | 26.2680 | -29.70% |
| 2020 | 25.0838 | 25.9200 | 37.7040 | 15.6000 | 37.3680 | 43.17% |
| 2019 | 25.8695 | 42.0000 | 43.8000 | 15.6000 | 26.1000 | -30.95% |
| 2018 | 95.9407 | 122.4240 | 139.0200 | 37.8000 | 37.8000 | -68.50% |
| 2017 | 167.8117 | 306.1080 | 319.1160 | 96.9960 | 120.0000 | -55.69% |
| 2016 | 259.3261 | 333.0000 | 333.0000 | 178.1520 | 270.8040 | -21.83% |
| 2015 | 482.9047 | 496.1130 | 659.7440 | 260.1160 | 346.4400 | -40.30% |
| 2014 | 894.5488 | 756.0790 | 1185.8000 | 507.9210 | 580.3290 | -21.67% |
| 2013 | 820.1541 | 803.0850 | 921.8440 | 740.9150 | 740.9150 | -3.33% |
| 2012 | 842.1741 | 907.7950 | 1048.3700 | 608.7260 | 766.4000 | -12.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.078B | $0.156B |
| Western Energy Services Corp. is an oilfield service company with operations in contract drilling. Operations in the contract drilling segment are conducted through Western's wholly owned subsidiary Horizon Drilling Inc. The Company's focus is in Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $62.091B | 24.17 |
| Halliburton (HAL) | United States | $31.394B | 15.53 |
| TechnipFMC (FTI) | United Kingdom | $29.631B | 30.00 |
| Subsea 7 SA (SUBCY) | Luxembourg | $9.735B | 23.86 |
| Kinetik Holdings (KNTK) | United States | $7.668B | 17.07 |
| Weatherford (WFRD) | United States | $7.371B | 17.33 |
| Archrock (AROC) | United States | $6.300B | 18.72 |
| Liberty Energy (LBRT) | United States | $4.477B | 184.20 |
| Oceaneering (OII) | United States | $3.611B | 18.85 |
| ProPetro Holding (PUMP) | United States | $1.696B | 1383.00 |
| RPC (RES) | United States | $1.467B | 24.52 |
| Helix Energy Solutions (HLX) | United States | $1.408B | 30.84 |
| Tetra Technologies (TTI) | United States | $1.145B | 32.54 |
| ProFrac Holding (ACDC) | United States | $1.064B | 0.00 |
| Core Laboratories (CLB) | United States | $0.760B | 23.59 |
| Ranger Energy Services (RNGR) | United States | $0.398B | 30.20 |
| NCS Multistage Holdings (NCSM) | United States | $0.166B | 13.10 |
| Drilling Tools (DTI) | United States | $0.119B | 56.50 |
| Mammoth Energy Services (TUSK) | United States | $0.117B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.080B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.044B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.025B | 0.00 |