Newpark Resources - 33 Year Stock Price History | NR
Historical daily share price chart and data for Newpark Resources since 1991 adjusted for splits and dividends. The latest closing stock price for Newpark Resources as of April 18, 2024 is 7.28.
- The all-time high Newpark Resources stock closing price was 24.06 on April 30, 1998.
- The Newpark Resources 52-week high stock price is 7.84, which is 7.7% above the current share price.
- The Newpark Resources 52-week low stock price is 3.40, which is 53.3% below the current share price.
- The average Newpark Resources stock price for the last 52 weeks is 6.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Newpark Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.7121 |
6.5400 |
7.6900 |
5.9500 |
7.2800 |
9.64% |
| 2023 |
5.3129 |
4.0700 |
7.4300 |
3.4600 |
6.6400 |
60.00% |
| 2022 |
3.5335 |
3.1500 |
4.7400 |
2.4000 |
4.1500 |
41.16% |
| 2021 |
3.1275 |
1.9700 |
4.0000 |
1.9700 |
2.9400 |
53.13% |
| 2020 |
2.1444 |
6.2100 |
6.3500 |
0.6700 |
1.9200 |
-69.38% |
| 2019 |
7.4556 |
7.2000 |
9.6500 |
5.6000 |
6.2700 |
-8.73% |
| 2018 |
9.3297 |
8.7000 |
11.3000 |
6.4200 |
6.8700 |
-20.12% |
| 2017 |
8.1397 |
7.7000 |
10.1500 |
6.6500 |
8.6000 |
14.67% |
| 2016 |
5.7711 |
5.3400 |
8.0500 |
3.4300 |
7.5000 |
42.05% |
| 2015 |
7.7321 |
9.4900 |
10.6100 |
4.8300 |
5.2800 |
-44.65% |
| 2014 |
11.5136 |
12.0400 |
13.4000 |
8.4100 |
9.5400 |
-22.38% |
| 2013 |
10.8589 |
8.2200 |
13.5000 |
7.8000 |
12.2900 |
56.56% |
| 2012 |
7.2422 |
9.8100 |
10.2700 |
5.3000 |
7.8500 |
-17.37% |
| 2011 |
7.9209 |
6.4100 |
9.8300 |
5.4900 |
9.5000 |
54.22% |
| 2010 |
6.5481 |
4.4700 |
9.4200 |
3.6100 |
6.1600 |
45.63% |
| 2009 |
3.1044 |
3.9300 |
4.5100 |
2.2800 |
4.2300 |
14.32% |
| 2008 |
5.8680 |
5.4000 |
8.8300 |
2.9800 |
3.7000 |
-32.11% |
| 2007 |
6.4975 |
6.8500 |
8.2600 |
5.0400 |
5.4500 |
-24.41% |
| 2006 |
6.5925 |
7.9500 |
9.4400 |
4.9500 |
7.2100 |
-5.50% |
| 2005 |
6.9887 |
5.1000 |
8.8900 |
4.8500 |
7.6300 |
48.16% |
| 2004 |
5.5344 |
4.6500 |
6.7800 |
4.2900 |
5.1500 |
7.52% |
| 2003 |
4.6431 |
4.4500 |
6.1500 |
3.4600 |
4.7900 |
10.11% |
| 2002 |
5.8740 |
7.7000 |
9.1100 |
2.9000 |
4.3500 |
-44.94% |
| 2001 |
8.5812 |
9.0600 |
13.3500 |
5.7500 |
7.9000 |
-17.36% |
| 2000 |
8.1867 |
5.5000 |
10.3800 |
5.1200 |
9.5600 |
56.21% |
| 1999 |
7.5429 |
6.3800 |
10.8800 |
4.9400 |
6.1200 |
-10.13% |
| 1998 |
12.9515 |
16.7500 |
24.0600 |
5.5000 |
6.8100 |
-61.09% |
| 1997 |
15.2047 |
9.6250 |
22.0000 |
9.6250 |
17.5000 |
87.92% |
| 1996 |
7.9949 |
5.5625 |
9.5000 |
4.9375 |
9.3125 |
67.42% |
| 1995 |
4.9678 |
6.1250 |
6.4375 |
3.8125 |
5.5625 |
-7.29% |
| 1994 |
4.1325 |
2.0625 |
6.2500 |
2.0625 |
6.0000 |
166.67% |
| 1993 |
2.3091 |
2.8125 |
2.8125 |
1.8750 |
2.2500 |
-20.00% |
| 1992 |
2.2079 |
1.6875 |
2.8125 |
1.6875 |
2.8125 |
45.16% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Field Services |
$0.622B |
$0.750B |
|
Newpark Resources, Inc. is a worldwide provider of value-added drilling fluids systems, and composite matting systems used in oilfield and other commercial markets.
|
