Weatherford - 15 Year Stock Price History | WFRD
Historical daily share price chart and data for Weatherford since 2011 adjusted for splits and dividends. The latest closing stock price for Weatherford as of June 18, 2026 is 91.63.
- The all-time high Weatherford stock closing price was 130.58 on July 16, 2024.
- The Weatherford 52-week high stock price is 113.15, which is 23.5% above the current share price.
- The Weatherford 52-week low stock price is 46.20, which is 49.6% below the current share price.
- The average Weatherford stock price for the last 52 weeks is 80.70.
| Weatherford Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 98.3430 | 80.4654 | 111.4200 | 80.4654 | 91.6300 | 17.70% |
| 2025 | 59.7610 | 70.6905 | 80.8832 | 38.4402 | 77.8492 | 11.14% |
| 2024 | 99.9092 | 92.6710 | 130.5840 | 65.6153 | 70.0451 | -26.39% |
| 2023 | 72.4760 | 47.0747 | 98.4872 | 46.0923 | 95.1511 | 92.12% |
| 2022 | 31.4295 | 28.1864 | 49.5257 | 16.9722 | 49.5257 | 83.69% |
| 2021 | 16.3373 | 5.5828 | 31.9991 | 5.5828 | 26.9609 | 362.00% |
| 2020 | 7.4553 | 27.2333 | 33.0690 | 1.5076 | 5.8357 | -78.53% |
| 2019 | 0.9764 | 0.3878 | 27.2236 | 0.0152 | 27.1846 | 4899.93% |
| 2018 | 2.5618 | 3.3653 | 4.2114 | 0.2326 | 0.5437 | -86.59% |
| 2017 | 4.5580 | 5.2035 | 6.4679 | 3.0735 | 4.0558 | -16.43% |
| 2016 | 5.8767 | 8.4034 | 8.4034 | 3.6959 | 4.8534 | -40.52% |
| 2015 | 11.0487 | 11.3310 | 14.4628 | 7.5572 | 8.1603 | -26.72% |
| 2014 | 17.8629 | 14.7643 | 23.4012 | 10.0374 | 11.1365 | -26.08% |
| 2013 | 13.6518 | 10.9711 | 16.8944 | 10.9711 | 15.0658 | 38.43% |
| 2012 | 12.9421 | 14.8227 | 17.7016 | 8.8411 | 10.8836 | -23.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $7.371B | $4.918B |
| Weatherford International Public Limited Company provides oil field services and equipment. The Company offers drilling solutions, gas well unloading, restoration and other related activities. Weatherford International Public Limited Company is based in TX, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $62.091B | 24.17 |
| Halliburton (HAL) | United States | $31.394B | 15.53 |
| TechnipFMC (FTI) | United Kingdom | $29.631B | 30.00 |
| Subsea 7 SA (SUBCY) | Luxembourg | $9.735B | 23.86 |
| Kinetik Holdings (KNTK) | United States | $7.668B | 17.07 |
| Archrock (AROC) | United States | $6.300B | 18.72 |
| Liberty Energy (LBRT) | United States | $4.477B | 184.20 |
| Oceaneering (OII) | United States | $3.611B | 18.85 |
| ProPetro Holding (PUMP) | United States | $1.696B | 1383.00 |
| RPC (RES) | United States | $1.467B | 24.52 |
| Helix Energy Solutions (HLX) | United States | $1.408B | 30.84 |
| Tetra Technologies (TTI) | United States | $1.145B | 32.54 |
| ProFrac Holding (ACDC) | United States | $1.064B | 0.00 |
| Core Laboratories (CLB) | United States | $0.760B | 23.59 |
| Ranger Energy Services (RNGR) | United States | $0.398B | 30.20 |
| NCS Multistage Holdings (NCSM) | United States | $0.166B | 13.10 |
| Drilling Tools (DTI) | United States | $0.119B | 56.50 |
| Mammoth Energy Services (TUSK) | United States | $0.117B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.080B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.078B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.044B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.025B | 0.00 |