CGG - 21 Year Stock Price History | CGGYY
Historical daily share price chart and data for CGG since 1997 adjusted for splits and dividends. The latest closing stock price for CGG as of October 01, 2018 is 2.76.
- The all-time high CGG stock closing price was 2053.16 on November 07, 2007.
- The CGG 52-week high stock price is 0.00, which is -100% above the current share price.
- The CGG 52-week low stock price is 0.00, which is 100% below the current share price.
- The average CGG stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CGG Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
3.0945 |
4.6200 |
6.3500 |
1.9200 |
2.7600 |
-38.23% |
2017 |
6.3048 |
15.1645 |
15.1645 |
3.3377 |
4.4680 |
-68.41% |
2016 |
26.9436 |
88.6400 |
88.9600 |
12.0400 |
14.1425 |
-84.22% |
2015 |
170.1473 |
191.6800 |
251.8400 |
83.8400 |
89.6000 |
-52.54% |
2014 |
389.3082 |
536.0000 |
558.7200 |
177.9200 |
188.8000 |
-65.99% |
2013 |
759.4236 |
991.3600 |
991.3600 |
512.9600 |
555.2000 |
-43.15% |
2012 |
880.7661 |
765.3900 |
1063.7209 |
634.2589 |
976.6400 |
37.60% |
2011 |
886.3212 |
956.7375 |
1150.2246 |
493.3464 |
709.7586 |
-24.09% |
2010 |
741.4985 |
689.5846 |
1015.7312 |
508.7123 |
935.0351 |
43.95% |
2009 |
545.8665 |
492.7351 |
772.1146 |
298.9422 |
649.5422 |
41.76% |
2008 |
1162.5951 |
1738.0221 |
1774.7021 |
332.8713 |
458.1947 |
-73.26% |
2007 |
1519.2747 |
1306.7261 |
2053.1647 |
1150.5303 |
1713.2631 |
28.70% |
2006 |
972.1391 |
568.5405 |
1346.7684 |
568.5405 |
1331.1794 |
146.05% |
2005 |
505.7571 |
388.4005 |
601.1640 |
381.2608 |
541.0304 |
37.88% |
2004 |
308.0045 |
225.3294 |
400.6808 |
224.1871 |
392.3987 |
84.68% |
2003 |
125.2657 |
103.0975 |
217.6185 |
68.5413 |
212.4779 |
118.82% |
2002 |
176.4847 |
185.6326 |
257.0297 |
83.1063 |
97.1001 |
-44.26% |
2001 |
303.0245 |
385.5446 |
411.2476 |
169.9252 |
174.2090 |
-54.81% |
2000 |
370.3238 |
276.7354 |
442.6623 |
276.7354 |
385.5446 |
40.26% |
1999 |
295.0165 |
321.2872 |
376.6914 |
214.1915 |
274.8790 |
-11.53% |
1998 |
608.6142 |
731.6780 |
1049.5381 |
292.7283 |
310.7204 |
-57.55% |
Sector |
Industry |
Market Cap |
Revenue |
Oils/Energy |
Oil & Gas - Field Services |
$0.269B |
$1.076B |
CGG operates as a Geoscience company. It provides geophysical services and software products and manufactures geophysical equipment. The Company primarily operates in the Americas, Asia-Pacific, Europe, the former Soviet Union, and Africa. CGG is based in France.
|