Subsea 7 SA - 15 Year Stock Price History | SUBCY
Historical daily share price chart and data for Subsea 7 SA since 2011 adjusted for splits and dividends. The latest closing stock price for Subsea 7 SA as of June 18, 2026 is 34.51.
- The all-time high Subsea 7 SA stock closing price was 36.90 on June 15, 2026.
- The Subsea 7 SA 52-week high stock price is 37.66, which is 9.1% above the current share price.
- The Subsea 7 SA 52-week low stock price is 17.79, which is 48.4% below the current share price.
- The average Subsea 7 SA stock price for the last 52 weeks is 24.28.
| Subsea 7 SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.7281 | 20.1128 | 36.9000 | 20.1128 | 34.5100 | 77.71% |
| 2025 | 16.6697 | 14.9076 | 19.8981 | 11.5928 | 19.4196 | 36.54% |
| 2024 | 14.4809 | 12.4605 | 17.3283 | 11.0876 | 14.2230 | 12.82% |
| 2023 | 10.7579 | 9.2827 | 12.7212 | 8.7067 | 12.6065 | 31.35% |
| 2022 | 7.5206 | 6.0991 | 9.7235 | 5.5480 | 9.5976 | 63.12% |
| 2021 | 7.5303 | 8.2712 | 9.2797 | 5.6516 | 5.8836 | -27.01% |
| 2020 | 6.2585 | 9.6969 | 9.9238 | 2.9569 | 8.0605 | -16.19% |
| 2019 | 9.0468 | 7.7673 | 10.9557 | 7.2990 | 9.6177 | 23.76% |
| 2018 | 10.9964 | 11.7234 | 13.1831 | 7.1280 | 7.7713 | -32.43% |
| 2017 | 11.1955 | 9.5090 | 13.2152 | 9.2257 | 11.5018 | 23.98% |
| 2016 | 6.8993 | 5.0896 | 9.6563 | 3.7638 | 9.2770 | 79.54% |
| 2015 | 6.6265 | 7.5792 | 8.9124 | 5.0528 | 5.1670 | -31.76% |
| 2014 | 11.8231 | 13.3497 | 15.0550 | 6.6416 | 7.5719 | -45.18% |
| 2013 | 15.0544 | 16.9505 | 17.5086 | 12.0582 | 13.8135 | -17.19% |
| 2012 | 15.1836 | 12.9076 | 17.8496 | 12.2592 | 16.6817 | 35.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $10.344B | $7.086B |
| Subsea 7 S.A., formerly known as Acergy S.A., operates as an engineering, construction and services contractor to the offshore energy industry worldwide. The Company is engaged in the design, fabrication, installation and commissioning of seabed-to-surface projects and its scope of operations include Subsea, Umbilical, Riser and Flowline (SURF) systems; Life-of-Field; Conventional Services and Renewables. Services offered by the Company ranges from engineering and construction for subsea field developments, pipeline and riser systems and associated services, inspection, maintenance and repair, integrity management and remote intervention, fabrication and installation of fixed platforms and associated pipelines, as well as hook-up and platform refurbishment. Subsea 7 S.A. is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $58.681B | 22.15 |
| Halliburton (HAL) | United States | $29.381B | 14.84 |
| TechnipFMC (FTI) | United States | $26.869B | 24.33 |
| Kinetik Holdings (KNTK) | United States | $7.633B | 17.74 |
| Archrock (AROC) | United States | $6.674B | 19.83 |
| Weatherford (WFRD) | United States | $6.601B | 14.36 |
| Liberty Energy (LBRT) | United States | $4.545B | 163.82 |
| Oceaneering (OII) | United States | $3.610B | 20.22 |
| ProPetro Holding (PUMP) | United States | $1.844B | 0.00 |
| RPC (RES) | United States | $1.434B | 26.96 |
| Tetra Technologies (TTI) | United States | $1.376B | 49.24 |
| Helix Energy Solutions (HLX) | United States | $1.304B | 44.25 |
| ProFrac Holding (ACDC) | United States | $1.105B | 0.00 |
| Core Laboratories (CLB) | United States | $0.543B | 17.31 |
| Ranger Energy Services (RNGR) | United States | $0.371B | 24.78 |
| Mammoth Energy Services (TUSK) | United States | $0.141B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.139B | 29.93 |
| NCS Multistage Holdings (NCSM) | United States | $0.129B | 15.48 |
| Western Energy Services (WEEEF) | Canada | $0.078B | 0.00 |
| Drilling Tools (DTI) | United States | $0.077B | 219.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.044B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.025B | 0.00 |