ProPetro Holding - 9 Year Stock Price History | PUMP
Historical daily share price chart and data for ProPetro Holding since 2017 adjusted for splits and dividends. The latest closing stock price for ProPetro Holding as of September 18, 2026 is 10.48.
- The all-time high ProPetro Holding stock closing price was 24.66 on April 22, 2019.
- The ProPetro Holding 52-week high stock price is 18.50, which is 76.5% above the current share price.
- The ProPetro Holding 52-week low stock price is 4.73, which is 54.9% below the current share price.
- The average ProPetro Holding stock price for the last 52 weeks is 11.77.
| ProPetro Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.1196 | 9.8200 | 18.2000 | 9.3100 | 10.4800 | 10.20% |
| 2025 | 7.0889 | 9.8700 | 11.3000 | 4.5200 | 9.5100 | 1.93% |
| 2024 | 8.2816 | 8.2200 | 9.9000 | 6.5800 | 9.3300 | 11.34% |
| 2023 | 8.9480 | 9.5100 | 10.9000 | 6.4100 | 8.3800 | -19.19% |
| 2022 | 11.1216 | 8.6900 | 16.2300 | 7.3500 | 10.3700 | 28.02% |
| 2021 | 9.2885 | 7.5700 | 13.7600 | 6.5600 | 8.1000 | 9.61% |
| 2020 | 5.8989 | 11.0200 | 11.9700 | 1.5100 | 7.3900 | -34.31% |
| 2019 | 15.4350 | 12.6200 | 24.6600 | 7.3300 | 11.2500 | -8.69% |
| 2018 | 16.9593 | 20.3100 | 22.4900 | 11.6800 | 12.3200 | -38.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $1.287B | $1.269B |
| ProPetro Holding Corp. is an oilfield services provider operating primarily in the Permian Basin spread over west Texas and New Mexico. The company offers a wide spectrum of specialized, complementary services and equipment for exploration and production of oil and natural gas. Approximately 99% of ProPetro's total revenues come from the Permian Basin. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $56.831B | 21.36 |
| TechnipFMC (FTI) | United States | $28.244B | 24.01 |
| Halliburton (HAL) | United States | $28.026B | 14.19 |
| Subsea 7 SA (SUBCY) | Luxembourg | $10.036B | 16.48 |
| Kinetik Holdings (KNTK) | United States | $8.687B | 18.07 |
| Weatherford (WFRD) | United States | $5.866B | 16.18 |
| Archrock (AROC) | United States | $5.534B | 16.52 |
| Oceaneering (OII) | United States | $4.607B | 23.74 |
| Liberty Energy (LBRT) | United States | $3.154B | 138.07 |
| Helix Energy Solutions (HLX) | United States | $1.562B | 33.12 |
| RPC (RES) | United States | $1.299B | 24.42 |
| ProFrac Holding (ACDC) | United States | $0.942B | 0.00 |
| Tetra Technologies (TTI) | United States | $0.900B | 30.40 |
| Core Laboratories (CLB) | United States | $0.516B | 18.75 |
| Ranger Energy Services (RNGR) | United States | $0.381B | 27.10 |
| Mammoth Energy Services (TUSK) | United States | $0.153B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.140B | 47.63 |
| Dawson Geophysical (DWSN) | United States | $0.101B | 27.08 |
| Drilling Tools (DTI) | United States | $0.087B | 247.00 |
| Western Energy Services (WEEEF) | Canada | $0.083B | 0.00 |
| Greenland Energy (GLND) | United States | $0.052B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.033B | 0.00 |