Drilling Tools - 4 Year Stock Price History | DTI

Historical daily share price chart and data for Drilling Tools since 2021 adjusted for splits and dividends. The latest closing stock price for Drilling Tools as of June 10, 2025 is 3.22.
  • The all-time high Drilling Tools stock closing price was 10.56 on May 22, 2023.
  • The Drilling Tools 52-week high stock price is 6.36, which is 97.5% above the current share price.
  • The Drilling Tools 52-week low stock price is 1.43, which is 55.6% below the current share price.
  • The average Drilling Tools stock price for the last 52 weeks is 3.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Drilling Tools Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.7346 3.2900 3.6200 1.5800 3.2200 -1.53%
2024 4.0963 3.2800 6.3300 2.6900 3.2700 2.19%
2023 6.7175 10.2550 10.5600 3.0400 3.2000 -68.75%
2022 9.9897 9.8400 10.2800 9.8300 10.2400 3.96%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.115B $0.154B
Drilling Tools International is an oilfield services company which manufactures and rents downhole drilling tools used in horizontal and directional drilling of oil and natural gas wells. Drilling Tools International, formerly known as ROC Energy Acquisition Corp., is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Schlumberger (SLB) Netherlands $48.313B 10.51
Baker Hughes (BKR) United States $38.719B 15.95
Halliburton (HAL) United States $18.699B 7.69
TechnipFMC (FTI) United States $13.818B 16.99
Kinetik Holdings (KNTK) United States $6.841B 45.59
Subsea 7 SA (SUBCY) Luxembourg $5.615B 29.03
Archrock (AROC) United States $4.385B 19.08
Weatherford (WFRD) United States $3.729B 8.22
Oceaneering (OII) United States $2.084B 14.39
Liberty Energy (LBRT) United States $2.071B 10.66
ProFrac Holding (ACDC) United States $1.517B 0.00
RPC (RES) United States $1.092B 13.75
Helix Energy Solutions (HLX) United States $1.049B 12.58
ProPetro Holding (PUMP) United States $0.642B 36.35
Core Laboratories (CLB) United States $0.564B 15.05
Flotek Industries (FTK) United States $0.452B 33.67
Tetra Technologies (TTI) United States $0.422B 13.21
Ranger Energy Services (RNGR) United States $0.283B 14.00
Mammoth Energy Services (TUSK) United States $0.141B 0.00
Petrofac (POFCY) United Kingdom $0.122B 0.00
Smart Sand (SND) United States $0.088B 0.00
NCS Multistage Holdings (NCSM) United States $0.075B 6.97
Western Energy Services (WEEEF) Canada $0.054B 0.00
Dawson Geophysical (DWSN) United States $0.042B 0.00
KLX Energy Services Holdings (KLXE) United States $0.037B 0.00
Nine Energy Service (NINE) United States $0.024B 0.00