Dawson Geophysical - 25 Year Stock Price History | DWSN

Historical daily share price chart and data for Dawson Geophysical since 1995 adjusted for splits. The latest closing stock price for Dawson Geophysical as of January 21, 2020 is 2.78.
  • The all-time high Dawson Geophysical stock closing price was 41.31 on May 02, 2006.
  • The Dawson Geophysical 52-week high stock price is 4.19, which is 50.7% above the current share price.
  • The Dawson Geophysical 52-week low stock price is 1.90, which is 31.7% below the current share price.
  • The average Dawson Geophysical stock price for the last 52 weeks is 2.57.
Dawson Geophysical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.5623 2.4000 2.7800 2.4000 2.7800 15.83%
2019 2.6493 3.4500 4.2500 1.9300 2.4000 -28.99%
2018 6.0726 4.8286 8.0900 3.1000 3.3800 -28.59%
2017 4.9498 7.6000 7.9810 3.5714 4.7333 -38.18%
2016 5.9111 3.3524 8.4952 2.7905 7.6571 132.37%
2015 4.5584 6.4864 6.9619 2.7905 3.2952 -46.61%
2014 13.1091 19.8115 19.8659 5.6006 6.1720 -68.93%
2013 23.0627 23.4037 28.2749 17.8249 19.8659 -10.87%
2012 22.9891 19.4033 31.4317 16.2193 22.2879 14.71%
2011 16.9629 10.1235 23.3493 9.9602 19.4305 87.89%
2010 10.0849 11.1576 12.4366 7.9464 10.3412 -2.81%
2009 10.1651 6.2047 14.8858 4.6807 10.6405 92.61%
2008 17.1793 27.6218 27.6218 3.3201 5.5244 -78.96%
2007 26.2154 21.5532 32.2209 20.8456 26.2611 16.13%
2006 26.0461 19.6482 41.3103 19.5938 22.6145 22.21%
2005 16.0192 7.8919 31.8399 7.4837 18.5053 131.29%
2004 4.9389 2.5853 8.0280 2.0682 8.0008 209.47%
2003 0.8537 0.1633 2.7486 0.1633 2.5853 1483.16%
2002 0.6253 1.4423 1.4423 0.1633 0.1633 -88.68%
2001 2.4071 2.8914 4.3270 0.8164 1.4423 -50.12%
2000 2.6539 3.0615 4.5074 1.3607 2.8914 6.25%
1999 2.8844 3.4017 6.1231 1.0205 2.7214 0.00%
1998 6.0929 8.6752 9.6958 2.0410 2.7214 -68.63%
1997 11.0008 12.2473 14.2886 7.1443 8.6752 -29.17%
1996 8.0202 3.0618 13.2680 3.0618 12.2473 33.33%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.065B $0.154B
Dawson Geophysical Company offers onshore seismic data acquisition services primarily in the United States and Canada. The company acquires and processes 2-D, 3-D and multi-component seismic data for oil and gas companies. Dawson Operating Company, formerly known as Dawson Geophysical Company, is headquartered in Midland, Texas.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $115.374B 0.00
Schlumberger (SLB) Netherlands $51.153B 25.14
Halliburton (HAL) United States $20.865B 19.17
TechnipFMC (FTI) United Kingdom $8.692B 40.42
Subsea 7 SA (SUBCY) Luxembourg $3.769B 39.37
CGG (CGGYY) France $2.272B 0.00
Core Laboratories (CLB) Netherlands $1.744B 20.91
Petrofac (POFCY) United Kingdom $1.671B 0.00
Oceaneering (OII) United States $1.425B 0.00
Archrock (AROC) United States $1.423B 18.37
Keane (NEX) United States $1.312B 52.00
Helix Energy Solutions (HLX) United States $1.302B 36.46
ProPetro Holding (PUMP) United States $1.120B 5.75
Liberty Oilfield Services (LBRT) United States $1.099B 9.67
RPC (RES) United States $0.961B 448.00
SELECT EGY SVCS (WTTR) United States $0.874B 16.46
SEACOR Holdings (CKH) United States $0.845B 25.06
Seadrill (SDRL) Bermuda $0.822B 0.00
Solaris Oilfield Infrastructure (SOI) United States $0.623B 7.62
Petroleum Geo-Services (PGSVY) Norway $0.623B 0.00
Osprey Energy Acquisition (FLMN) United States $0.570B 16.58
Newpark Resources (NR) United States $0.474B 26.40
Nine Energy Service (NINE) United States $0.201B 4.72
Tetra Technologies (TTI) United States $0.195B 0.00
KLX Energy Services Holdings (KLXE) United States $0.116B 6.53
Ranger Energy Services (RNGR) United States $0.113B 19.59
U.S Well Services (USWS) United States $0.109B 0.00
CSI Compressco LP (CCLP) United States $0.106B 0.00
Flotek Industries (FTK) United States $0.102B 0.00
SMART SAND INC (SND) United States $0.090B 1.96
NCS Multistage Holdings (NCSM) United States $0.083B 0.00
Mammoth Energy Services (TUSK) United States $0.072B 1.23
Blueknight Energy Partners, L.L.C (BKEP) United States $0.047B 0.00
Unit (UNT) United States $0.026B 0.00
SAExploration Holdings (SAEX) United States $0.010B 0.00
ENSERVCO (ENSV) United States $0.009B 0.00