Dawson Geophysical - 24 Year Stock Price History | DWSN

Historical daily share price chart and data for Dawson Geophysical since 1995 adjusted for splits. The latest closing stock price for Dawson Geophysical as of May 21, 2019 is 2.30.
  • The all-time high Dawson Geophysical stock price is 40.48, which is 1660% above the current share price.
  • The Dawson Geophysical 52-week high stock price is 8.09, which is 251.7% above the current share price.
  • The Dawson Geophysical 52-week low stock price is 2.25, which is 2.2% below the current share price.
  • The average Dawson Geophysical stock price for the last 52 weeks is 4.92.
Dawson Geophysical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.2401 3.4500 4.2500 2.2500 2.3000 -31.95%
2018 6.0726 4.8286 8.0900 3.1000 3.3800 -28.59%
2017 4.9498 7.6000 7.9810 3.5714 4.7333 -38.18%
2016 5.9111 3.3524 8.4952 2.7905 7.6571 132.37%
2015 4.5583 6.4857 6.9619 2.7905 3.2952 -46.61%
2014 13.1078 19.8095 19.8640 5.6000 6.1714 -68.93%
2013 23.0604 23.4014 28.2721 17.8231 19.8640 -10.87%
2012 22.5482 19.0134 30.8000 15.8933 22.2857 17.05%
2011 16.6220 9.9200 22.8800 9.7600 19.0400 87.90%
2010 9.8822 10.9333 12.1867 7.7867 10.1333 -2.81%
2009 9.9608 6.0800 14.5867 4.5867 10.4267 92.61%
2008 16.8341 27.0667 27.0667 3.2533 5.4133 -78.96%
2007 25.6885 21.1200 31.5734 20.4267 25.7334 16.13%
2006 25.5227 19.2534 40.4800 19.2000 22.1600 22.21%
2005 15.6973 7.7333 31.2000 7.3333 18.1334 131.29%
2004 4.8397 2.5333 7.8667 2.0267 7.8400 209.48%
2003 0.8365 0.1600 2.6933 0.1600 2.5333 1483.31%
2002 0.6127 1.4133 1.4133 0.1600 0.1600 -88.68%
2001 2.3588 2.8333 4.2400 0.8000 1.4133 -50.12%
2000 2.6005 3.0000 4.4167 1.3333 2.8333 6.25%
1999 2.8264 3.3333 6.0000 1.0000 2.6667 0.00%
1998 5.9699 8.5000 9.5000 2.0000 2.6667 -68.63%
1997 10.7787 12.0000 14.0000 7.0000 8.5000 -29.17%
1996 7.1177 2.6940 12.0000 2.6940 12.0000 48.48%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.055B $0.154B
Dawson Geophysical Company offers onshore seismic data acquisition services primarily in the United States and Canada. The company acquires and processes 2-D, 3-D and multi-component seismic data for oil and gas companies. Dawson Operating Company, formerly known as Dawson Geophysical Company, is headquartered in Midland, Texas.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $100.950B 28.99
Schlumberger (SLB) Netherlands $54.186B 25.24
Baker Hughes, A GE Company (BHGE) United States $24.154B 33.27
Halliburton (HAL) United States $21.919B 14.58
TechnipFMC (FTI) United Kingdom $10.292B 41.02
Seadrill (SDRL) Bermuda $3.597B 0.00
Core Laboratories (CLB) Netherlands $2.420B 25.38
ProPetro Holding (PUMP) United States $2.278B 10.13
RPC (RES) United States $1.936B 16.98
Oceaneering (OII) United States $1.835B 0.00
Liberty Oilfield Services (LBRT) United States $1.817B 9.28
SELECT EGY SVCS (WTTR) United States $1.331B 14.27
Archrock (AROC) United States $1.258B 23.54
Helix Energy Solutions (HLX) United States $1.138B 34.77
C&J Energy Services (CJ) United States $0.940B 118.58
SEACOR Holdings (CKH) United States $0.833B 24.71
Solaris Oilfield Infrastructure (SOI) United States $0.806B 9.20
Newpark Resources (NR) United States $0.688B 20.54
Osprey Energy Acquisition (FLMN) United States $0.676B 0.00
Nine Energy Service (NINE) United States $0.656B 9.80
Mammoth Energy Services (TUSK) United States $0.629B 2.79
Unit (UNT) United States $0.616B 12.77
KLX Energy Services Holdings (KLXE) United States $0.567B 0.00
U.S Well Services (USWS) United States $0.522B 0.00
Tetra Technologies (TTI) United States $0.258B 0.00
Flotek Industries (FTK) United States $0.190B 0.00
CSI Compressco LP (CCLP) United States $0.174B 0.00
SMART SAND INC (SND) United States $0.150B 4.11
NCS Multistage Holdings (NCSM) United States $0.130B 0.00
Ranger Energy Services (RNGR) United States $0.107B 14.79
Basic Energy Services (BAS) United States $0.062B 0.00
Carbo Ceramics (CRR) United States $0.053B 0.00
Hornbeck Offshore Services (HOS) United States $0.053B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.046B 0.00
ENSERVCO (ENSV) United States $0.029B 0.00
SAExploration Holdings (SAEX) United States $0.015B 0.00
Emerge Energy Services LP (EMES) United States $0.006B 0.44