Dawson Geophysical - 15 Year Stock Price History | DWSN
Historical daily share price chart and data for Dawson Geophysical since 2011 adjusted for splits and dividends. The latest closing stock price for Dawson Geophysical as of June 10, 2026 is 4.87.
- The all-time high Dawson Geophysical stock closing price was 25.60 on May 01, 2012.
- The Dawson Geophysical 52-week high stock price is 5.54, which is 13.8% above the current share price.
- The Dawson Geophysical 52-week low stock price is 1.26, which is 74.1% below the current share price.
- The average Dawson Geophysical stock price for the last 52 weeks is 2.32.
| Dawson Geophysical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.0909 | 1.6200 | 4.9000 | 1.6200 | 4.8700 | 212.18% |
| 2025 | 1.5431 | 1.3700 | 2.9000 | 1.1300 | 1.5600 | 16.42% |
| 2024 | 1.5842 | 1.4858 | 2.0700 | 1.0930 | 1.3400 | -14.25% |
| 2023 | 1.5520 | 1.6907 | 2.1262 | 1.1186 | 1.5626 | -6.63% |
| 2022 | 1.6130 | 1.9895 | 2.2372 | 0.9393 | 1.6736 | -15.52% |
| 2021 | 2.1145 | 1.7761 | 2.8690 | 1.5797 | 1.9810 | 9.44% |
| 2020 | 1.5036 | 2.0493 | 2.3738 | 0.7429 | 1.8102 | -11.67% |
| 2019 | 2.2622 | 2.9459 | 3.6290 | 1.6480 | 2.0493 | -28.99% |
| 2018 | 5.1853 | 4.1231 | 6.9079 | 2.6470 | 2.8861 | -28.59% |
| 2017 | 4.2266 | 6.4895 | 6.8148 | 3.0496 | 4.0417 | -38.18% |
| 2016 | 5.0475 | 2.8626 | 7.2539 | 2.3828 | 6.5383 | 132.37% |
| 2015 | 3.8923 | 5.5380 | 5.9446 | 2.3828 | 2.8137 | -46.61% |
| 2014 | 11.2312 | 17.2990 | 17.3465 | 4.7817 | 5.2696 | -69.62% |
| 2013 | 19.8076 | 19.4625 | 23.5134 | 15.5643 | 17.3465 | -6.41% |
| 2012 | 18.4350 | 15.0503 | 25.5993 | 13.2097 | 18.5346 | 22.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.080B | $0.076B |
| Dawson Geophysical Company offers onshore seismic data acquisition services primarily in the United States and Canada. The company acquires and processes 2-D, 3-D and multi-component seismic data for oil and gas companies. Dawson Operating Company, formerly known as Dawson Geophysical Company, is headquartered in Midland, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $62.091B | 24.17 |
| Halliburton (HAL) | United States | $31.394B | 15.53 |
| TechnipFMC (FTI) | United Kingdom | $29.631B | 30.00 |
| Subsea 7 SA (SUBCY) | Luxembourg | $9.735B | 23.86 |
| Kinetik Holdings (KNTK) | United States | $7.668B | 17.07 |
| Weatherford (WFRD) | United States | $7.371B | 17.33 |
| Archrock (AROC) | United States | $6.300B | 18.72 |
| Liberty Energy (LBRT) | United States | $4.477B | 184.20 |
| Oceaneering (OII) | United States | $3.611B | 18.85 |
| ProPetro Holding (PUMP) | United States | $1.696B | 1383.00 |
| RPC (RES) | United States | $1.467B | 24.52 |
| Helix Energy Solutions (HLX) | United States | $1.408B | 30.84 |
| Tetra Technologies (TTI) | United States | $1.145B | 32.54 |
| ProFrac Holding (ACDC) | United States | $1.064B | 0.00 |
| Core Laboratories (CLB) | United States | $0.760B | 23.59 |
| Ranger Energy Services (RNGR) | United States | $0.398B | 30.20 |
| NCS Multistage Holdings (NCSM) | United States | $0.166B | 13.10 |
| Drilling Tools (DTI) | United States | $0.119B | 56.50 |
| Mammoth Energy Services (TUSK) | United States | $0.117B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.078B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.044B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.025B | 0.00 |