Mammoth Energy Services - 3 Year Stock Price History | TUSK

Historical daily share price chart and data for Mammoth Energy Services since 2016 adjusted for splits. The latest closing stock price for Mammoth Energy Services as of May 17, 2019 is 14.08.
  • The all-time high Mammoth Energy Services stock price is 40.33, which is 186.4% above the current share price.
  • The Mammoth Energy Services 52-week high stock price is 40.33, which is 186.4% above the current share price.
  • The Mammoth Energy Services 52-week low stock price is 14.08, which is 0% below the current share price.
  • The average Mammoth Energy Services stock price for the last 52 weeks is 26.00.
Mammoth Energy Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.4997 19.0924 24.0700 14.0800 14.0800 -21.25%
2018 29.1242 20.1073 40.3331 17.0141 17.8792 -7.68%
2017 17.3976 15.1742 22.1497 10.9022 19.3674 29.15%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.632B $1.690B
Mammoth Energy Services Inc. is an integrated oilfield service company. It engaged in the exploration and development of North American onshore unconventional oil and natural gas reserves and energy infrastructure. The Company's segment include Contract Land and Directional Drilling Services; Completion and Production Services; Natural Sand Proppant Services and Remote Accommodation Services. Mammoth Energy Services Inc. is based in Oklahoma, United States.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $102.988B 29.58
Schlumberger (SLB) Netherlands $54.047B 25.17
Baker Hughes, A GE Company (BHGE) United States $23.760B 32.73
Halliburton (HAL) United States $22.007B 14.64
TechnipFMC (FTI) United Kingdom $10.063B 40.11
Seadrill (SDRL) Bermuda $3.668B 0.00
Core Laboratories (CLB) Netherlands $2.401B 25.18
ProPetro Holding (PUMP) United States $2.344B 10.42
RPC (RES) United States $1.962B 17.21
Oceaneering (OII) United States $1.822B 0.00
Liberty Oilfield Services (LBRT) United States $1.795B 9.17
SELECT EGY SVCS (WTTR) United States $1.312B 14.19
Archrock (AROC) United States $1.259B 23.56
Helix Energy Solutions (HLX) United States $1.146B 35.00
C&J Energy Services (CJ) United States $0.965B 121.75
SEACOR Holdings (CKH) United States $0.826B 24.49
Solaris Oilfield Infrastructure (SOI) United States $0.818B 9.34
Newpark Resources (NR) United States $0.689B 20.57
Nine Energy Service (NINE) United States $0.678B 10.13
Osprey Energy Acquisition (FLMN) United States $0.674B 0.00
Unit (UNT) United States $0.620B 12.85
KLX Energy Services Holdings (KLXE) United States $0.590B 0.00
U.S Well Services (USWS) United States $0.494B 0.00
Tetra Technologies (TTI) United States $0.254B 0.00
Flotek Industries (FTK) United States $0.191B 0.00
CSI Compressco LP (CCLP) United States $0.167B 0.00
SMART SAND INC (SND) United States $0.155B 4.25
NCS Multistage Holdings (NCSM) United States $0.131B 0.00
Ranger Energy Services (RNGR) United States $0.111B 15.27
Basic Energy Services (BAS) United States $0.066B 0.00
Carbo Ceramics (CRR) United States $0.056B 0.00
Hornbeck Offshore Services (HOS) United States $0.055B 0.00
Dawson Geophysical (DWSN) United States $0.054B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.046B 0.00
SAExploration Holdings (SAEX) United States $0.015B 0.00
Emerge Energy Services LP (EMES) United States $0.005B 0.43