Mammoth Energy Services - Stock Price History | TUSK

Historical daily share price chart and data for Mammoth Energy Services since 2019 adjusted for splits. The latest closing stock price for Mammoth Energy Services as of December 11, 2019 is 1.73.
  • The all-time high Mammoth Energy Services stock closing price was 40.88 on June 22, 2018.
  • The Mammoth Energy Services 52-week high stock price is 24.62, which is 1323.1% above the current share price.
  • The Mammoth Energy Services 52-week low stock price is 1.22, which is 29.5% below the current share price.
  • The average Mammoth Energy Services stock price for the last 52 weeks is 10.80.
Mammoth Energy Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 29.4675 20.3800 40.8800 17.1100 17.9800 -8.41%
2017 17.6335 15.3800 22.4500 11.0500 19.6300 29.14%
2016 14.7913 13.2600 17.2500 12.4800 15.2000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.074B $1.690B
Mammoth Energy Services Inc. is an integrated oilfield service company. It engaged in the exploration and development of North American onshore unconventional oil and natural gas reserves and energy infrastructure. The Company's segment include Contract Land and Directional Drilling Services; Completion and Production Services; Natural Sand Proppant Services and Remote Accommodation Services. Mammoth Energy Services Inc. is based in Oklahoma, United States.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $111.886B 0.00
Schlumberger (SLB) Netherlands $51.444B 25.81
Halliburton (HAL) United States $19.812B 16.97
TechnipFMC (FTI) United Kingdom $8.446B 39.27
Subsea 7 SA (SUBCY) Luxembourg $3.408B 35.60
CGG (CGGYY) France $2.023B 0.00
Core Laboratories (CLB) Netherlands $1.981B 23.75
Petrofac (POFCY) United Kingdom $1.792B 0.00
Helix Energy Solutions (HLX) United States $1.360B 38.08
Archrock (AROC) United States $1.357B 17.51
Oceaneering (OII) United States $1.322B 0.00
Keane (NEX) United States $1.175B 46.58
Liberty Oilfield Services (LBRT) United States $1.052B 9.26
ProPetro Holding (PUMP) United States $0.936B 4.80
RPC (RES) United States $0.879B 410.00
SELECT EGY SVCS (WTTR) United States $0.868B 16.34
SEACOR Holdings (CKH) United States $0.848B 25.15
Seadrill (SDRL) Bermuda $0.631B 0.00
Solaris Oilfield Infrastructure (SOI) United States $0.568B 6.94
Osprey Energy Acquisition (FLMN) United States $0.538B 15.65
Newpark Resources (NR) United States $0.520B 29.00
Petroleum Geo-Services (PGSVY) Norway $0.520B 0.00
Nine Energy Service (NINE) United States $0.172B 4.06
Tetra Technologies (TTI) United States $0.158B 0.00
KLX Energy Services Holdings (KLXE) United States $0.141B 8.08
CSI Compressco LP (CCLP) United States $0.109B 0.00
Flotek Industries (FTK) United States $0.106B 0.00
NCS Multistage Holdings (NCSM) United States $0.104B 0.00
Ranger Energy Services (RNGR) United States $0.103B 17.73
SMART SAND INC (SND) United States $0.102B 2.20
U.S Well Services (USWS) United States $0.082B 0.00
Dawson Geophysical (DWSN) United States $0.055B 0.00
Unit (UNT) United States $0.051B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.045B 0.00
Hornbeck Offshore Services (HOS) United States $0.015B 0.00
SAExploration Holdings (SAEX) United States $0.015B 0.00
ENSERVCO (ENSV) United States $0.011B 0.00
Carbo Ceramics (CRR) United States $0.011B 0.00