Mammoth Energy Services - 10 Year Stock Price History | TUSK
Historical daily share price chart and data for Mammoth Energy Services since 2016 adjusted for splits and dividends. The latest closing stock price for Mammoth Energy Services as of September 18, 2026 is 3.18.
- The all-time high Mammoth Energy Services stock closing price was 39.98 on June 22, 2018.
- The Mammoth Energy Services 52-week high stock price is 3.92, which is 23.3% above the current share price.
- The Mammoth Energy Services 52-week low stock price is 1.72, which is 45.9% below the current share price.
- The average Mammoth Energy Services stock price for the last 52 weeks is 2.54.
| Mammoth Energy Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.7311 | 1.9700 | 3.8400 | 1.9200 | 3.1800 | 71.89% |
| 2025 | 2.4213 | 2.9800 | 3.4250 | 1.7300 | 1.8500 | -38.33% |
| 2024 | 3.6358 | 4.4200 | 4.7600 | 2.6850 | 3.0000 | -32.74% |
| 2023 | 4.8477 | 6.7300 | 8.0900 | 3.5000 | 4.4600 | -48.44% |
| 2022 | 3.3203 | 1.9300 | 8.6500 | 1.4500 | 8.6500 | 375.27% |
| 2021 | 3.8227 | 4.3800 | 6.8100 | 1.7700 | 1.8200 | -59.10% |
| 2020 | 1.6000 | 2.1900 | 5.1900 | 0.5800 | 4.4500 | 102.27% |
| 2019 | 9.9348 | 18.9289 | 23.8597 | 1.3400 | 2.2000 | -87.59% |
| 2018 | 28.8702 | 19.9314 | 39.9801 | 16.8684 | 17.7262 | -7.67% |
| 2017 | 17.2453 | 15.0414 | 21.9558 | 10.8068 | 19.1979 | 29.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.153B | $0.044B |
| Mammoth Energy Services Inc. is an integrated oilfield service company. It engaged in the exploration and development of North American onshore unconventional oil and natural gas reserves and energy infrastructure. The Company's segment include Contract Land and Directional Drilling Services; Completion and Production Services; Natural Sand Proppant Services and Remote Accommodation Services. Mammoth Energy Services Inc. is based in Oklahoma, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $56.831B | 21.36 |
| TechnipFMC (FTI) | United States | $28.244B | 24.01 |
| Halliburton (HAL) | United States | $28.026B | 14.19 |
| Subsea 7 SA (SUBCY) | Luxembourg | $10.036B | 16.48 |
| Kinetik Holdings (KNTK) | United States | $8.687B | 18.07 |
| Weatherford (WFRD) | United States | $5.866B | 16.18 |
| Archrock (AROC) | United States | $5.534B | 16.52 |
| Oceaneering (OII) | United States | $4.607B | 23.74 |
| Liberty Energy (LBRT) | United States | $3.154B | 138.07 |
| Helix Energy Solutions (HLX) | United States | $1.562B | 33.12 |
| RPC (RES) | United States | $1.299B | 24.42 |
| ProPetro Holding (PUMP) | United States | $1.287B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.942B | 0.00 |
| Tetra Technologies (TTI) | United States | $0.900B | 30.40 |
| Core Laboratories (CLB) | United States | $0.516B | 18.75 |
| Ranger Energy Services (RNGR) | United States | $0.381B | 27.10 |
| NCS Multistage Holdings (NCSM) | United States | $0.140B | 47.63 |
| Dawson Geophysical (DWSN) | United States | $0.101B | 27.08 |
| Drilling Tools (DTI) | United States | $0.087B | 247.00 |
| Western Energy Services (WEEEF) | Canada | $0.083B | 0.00 |
| Greenland Energy (GLND) | United States | $0.052B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.033B | 0.00 |