KLX Energy Services Holdings - 1 Year Stock Price History | KLXE

Historical daily share price chart and data for KLX Energy Services Holdings since 2018 adjusted for splits. The latest closing stock price for KLX Energy Services Holdings as of May 21, 2019 is 24.97.
  • The all-time high KLX Energy Services Holdings stock price is 34.49, which is 38.1% above the current share price.
  • The KLX Energy Services Holdings 52-week high stock price is 34.49, which is 38.1% above the current share price.
  • The KLX Energy Services Holdings 52-week low stock price is 19.80, which is 20.7% below the current share price.
  • The average KLX Energy Services Holdings stock price for the last 52 weeks is 27.29.
KLX Energy Services Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.7330 24.4500 30.0000 22.9800 24.9700 6.48%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.578B $0.495B
KLX Energy Services Holdings Inc. provides oilfield services focused on completion, intervention and production activities for the wells. The company's shale basins primarily include the Permian, Eagle Ford, Rockies, Bakken, Marcellus, Utica and MidCon. KLX Energy Services Holdings Inc. is based in FL, United States.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $102.045B 29.31
Schlumberger (SLB) Netherlands $54.712B 25.48
Baker Hughes, A GE Company (BHGE) United States $24.486B 33.73
Halliburton (HAL) United States $22.365B 14.88
TechnipFMC (FTI) United Kingdom $10.538B 42.00
Seadrill (SDRL) Bermuda $3.638B 0.00
Core Laboratories (CLB) Netherlands $2.433B 25.51
ProPetro Holding (PUMP) United States $2.291B 10.18
RPC (RES) United States $1.943B 17.04
Liberty Oilfield Services (LBRT) United States $1.848B 9.44
Oceaneering (OII) United States $1.833B 0.00
Archrock (AROC) United States $1.294B 24.22
SELECT EGY SVCS (WTTR) United States $1.291B 13.84
Helix Energy Solutions (HLX) United States $1.149B 35.09
C&J Energy Services (CJ) United States $0.949B 119.75
SEACOR Holdings (CKH) United States $0.834B 24.73
Solaris Oilfield Infrastructure (SOI) United States $0.808B 9.22
Newpark Resources (NR) United States $0.688B 20.54
Osprey Energy Acquisition (FLMN) United States $0.678B 0.00
Nine Energy Service (NINE) United States $0.657B 9.82
Unit (UNT) United States $0.633B 13.11
Mammoth Energy Services (TUSK) United States $0.630B 2.79
U.S Well Services (USWS) United States $0.515B 0.00
Tetra Technologies (TTI) United States $0.260B 0.00
Flotek Industries (FTK) United States $0.190B 0.00
CSI Compressco LP (CCLP) United States $0.172B 0.00
SMART SAND INC (SND) United States $0.151B 4.13
NCS Multistage Holdings (NCSM) United States $0.133B 0.00
Ranger Energy Services (RNGR) United States $0.106B 14.64
Basic Energy Services (BAS) United States $0.058B 0.00
Carbo Ceramics (CRR) United States $0.055B 0.00
Hornbeck Offshore Services (HOS) United States $0.054B 0.00
Dawson Geophysical (DWSN) United States $0.053B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.046B 0.00
ENSERVCO (ENSV) United States $0.029B 0.00
SAExploration Holdings (SAEX) United States $0.015B 0.00
Emerge Energy Services LP (EMES) United States $0.005B 0.43