KLX Energy Services Holdings - Stock Price History | KLXE

Historical daily share price chart and data for KLX Energy Services Holdings since 2020 adjusted for splits. The latest closing stock price for KLX Energy Services Holdings as of January 24, 2020 is 4.61.
  • The all-time high KLX Energy Services Holdings stock closing price was 34.49 on October 09, 2018.
  • The KLX Energy Services Holdings 52-week high stock price is 30.11, which is 553.1% above the current share price.
  • The KLX Energy Services Holdings 52-week low stock price is 4.12, which is 10.6% below the current share price.
  • The average KLX Energy Services Holdings stock price for the last 52 weeks is 16.39.
KLX Energy Services Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.7654 24.4500 30.0000 4.2300 6.4400 -72.54%
2018 28.0303 29.9900 34.4900 19.8000 23.4500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.116B $0.495B
KLX Energy Services Holdings Inc. provides oilfield services focused on completion, intervention and production activities for the wells. The company's shale basins primarily include the Permian, Eagle Ford, Rockies, Bakken, Marcellus, Utica and MidCon. KLX Energy Services Holdings Inc. is based in FL, United States.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $114.224B 0.00
Schlumberger (SLB) Netherlands $50.438B 24.78
Halliburton (HAL) United States $20.699B 19.02
TechnipFMC (FTI) United Kingdom $8.258B 38.40
Subsea 7 SA (SUBCY) Luxembourg $3.714B 38.79
CGG (CGGYY) France $2.187B 0.00
Core Laboratories (CLB) Netherlands $1.716B 20.57
Petrofac (POFCY) United Kingdom $1.653B 0.00
Oceaneering (OII) United States $1.410B 0.00
Archrock (AROC) United States $1.381B 17.82
Helix Energy Solutions (HLX) United States $1.317B 36.88
Keane (NEX) United States $1.232B 48.83
Liberty Oilfield Services (LBRT) United States $1.049B 9.23
ProPetro Holding (PUMP) United States $1.033B 5.30
RPC (RES) United States $0.985B 459.00
SEACOR Holdings (CKH) United States $0.805B 23.88
SELECT EGY SVCS (WTTR) United States $0.802B 15.10
Petroleum Geo-Services (PGSVY) Norway $0.792B 0.00
Seadrill (SDRL) Bermuda $0.696B 0.00
Solaris Oilfield Infrastructure (SOI) United States $0.601B 7.34
Osprey Energy Acquisition (FLMN) United States $0.535B 15.57
Newpark Resources (NR) United States $0.469B 26.15
Tetra Technologies (TTI) United States $0.198B 0.00
Nine Energy Service (NINE) United States $0.182B 4.27
Ranger Energy Services (RNGR) United States $0.114B 19.65
U.S Well Services (USWS) United States $0.109B 0.00
CSI Compressco LP (CCLP) United States $0.105B 0.00
Flotek Industries (FTK) United States $0.098B 0.00
SMART SAND INC (SND) United States $0.086B 1.86
NCS Multistage Holdings (NCSM) United States $0.083B 0.00
Mammoth Energy Services (TUSK) United States $0.070B 1.21
Dawson Geophysical (DWSN) United States $0.062B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.048B 0.00
Unit (UNT) United States $0.027B 0.00
SAExploration Holdings (SAEX) United States $0.010B 0.00
ENSERVCO (ENSV) United States $0.009B 0.00