INX Digital - 3 Year Stock Price History | INXDF
Historical daily share price chart and data for INX Digital since 2022 adjusted for splits and dividends. The latest closing stock price for INX Digital as of May 08, 2025 is 0.10.
- The all-time high INX Digital stock closing price was 0.66 on April 14, 2022.
- The INX Digital 52-week high stock price is 0.31, which is 210% above the current share price.
- The INX Digital 52-week low stock price is 0.02, which is 80% below the current share price.
- The average INX Digital stock price for the last 52 weeks is 0.06.
| INX Digital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0570 | 0.0562 | 0.1100 | 0.0210 | 0.0952 | 46.01% |
| 2024 | 0.0914 | 0.2200 | 0.2295 | 0.0431 | 0.0652 | -70.19% |
| 2023 | 0.1829 | 0.1220 | 0.3400 | 0.1036 | 0.2187 | 33.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $0.023B | $0.000B |
| The INX Digital Company Inc. is an owner of digital asset trading platforms, a broker-dealer, and an inter-dealer broker, through its subsidiaries. The INX Digital Company Inc. is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $703.333B | 13.57 |
| Bank Of America (BAC) | United States | $314.757B | 12.44 |
| Wells Fargo (WFC) | United States | $235.766B | 13.08 |
| Morgan Stanley (MS) | United States | $195.246B | 14.28 |
| Goldman Sachs (GS) | United States | $174.010B | 13.16 |
| Charles Schwab (SCHW) | United States | $153.192B | 23.79 |
| Citigroup (C) | United States | $133.450B | 11.29 |
| Interactive Brokers (IBKR) | United States | $78.430B | 25.01 |
| PNC Financial Services (PNC) | United States | $65.838B | 11.83 |
| Robinhood Markets (HOOD) | United States | $48.390B | 42.36 |
| Tradeweb Markets (TW) | United States | $34.865B | 48.03 |
| Raymond James Financial (RJF) | United States | $29.329B | 13.60 |
| LPL Financial Holdings (LPLA) | United States | $28.599B | 20.67 |
| Nomura Holdings Inc ADR (NMR) | Japan | $16.725B | 7.71 |
| Stifel Financial (SF) | United States | $9.388B | 15.70 |
| MarketAxess Holdings (MKTX) | United States | $8.666B | 32.01 |
| Evercore Inc (EVR) | United States | $8.486B | 20.18 |
| SBI Holdings (SBHGF) | Japan | $7.765B | 7.63 |
| Piper Sandler (PIPR) | United States | $4.469B | 17.99 |
| BGC (BGC) | United States | $4.428B | 8.90 |
| Moelis (MC) | United States | $4.315B | 24.76 |
| UP Fintech Holding (TIGR) | Singapore | $1.741B | 25.49 |
| Oppenheimer Holdings (OPY) | United States | $0.644B | 9.10 |
| Diamond Hill Investment (DHIL) | United States | $0.382B | 10.68 |
| Siebert Financial (SIEB) | United States | $0.163B | 12.21 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.083B | 0.00 |
| TOP Financial Group (TOP) | Hong Kong, SAR China | $0.045B | 0.00 |