Oppenheimer Holdings - 25 Year Stock Price History | OPY

Historical daily share price chart and data for Oppenheimer Holdings since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Oppenheimer Holdings as of November 13, 2018 is 30.04.
Oppenheimer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 28.7409 26.3025 33.8500 24.8240 30.0400 13.36%
2017 18.0197 17.9901 28.2307 15.2490 26.5003 47.70%
2016 14.7868 15.3976 18.6653 12.8703 17.9418 10.29%
2015 19.9551 21.1926 25.7270 14.6862 16.2681 -23.63%
2014 21.7661 21.7590 26.5756 18.2981 21.3026 -4.43%
2013 16.8684 15.0510 22.2897 13.5828 22.2897 50.32%
2012 13.3945 13.1773 15.9348 11.0408 14.8278 13.22%
2011 18.8263 20.9496 27.1964 10.2734 13.0960 -36.01%
2010 20.3313 25.3909 25.3909 17.4804 20.4655 -18.40%
2009 15.1092 9.3480 25.2852 5.0179 25.0813 170.18%
2008 20.9242 29.2314 33.3419 5.8236 9.2831 -68.43%
2007 28.5461 23.1258 38.8794 21.9157 29.4050 29.40%
2006 18.1494 13.0149 24.3340 13.0149 22.7244 72.16%
2005 13.8311 16.0890 16.2563 12.1683 13.1998 -19.02%
2004 17.3864 20.9849 21.3828 13.5926 16.2997 -22.60%
2003 17.0642 14.9195 21.8117 13.4873 21.0595 37.80%
2002 14.0659 16.4581 16.9275 11.8845 15.2826 -7.96%
2001 15.0123 13.5731 16.9216 12.8317 16.6048 20.86%
2000 10.6364 8.3418 13.7385 8.1305 13.7385 65.36%
1999 8.3834 9.4518 9.7392 7.2701 8.3084 -13.05%
1998 9.4136 9.4719 11.8077 7.2753 9.5556 1.93%
1997 9.4836 7.4224 11.5200 7.4224 9.3751 21.95%
1996 6.3898 4.7461 7.7511 4.4325 7.6875 60.58%
1995 4.0439 3.1847 5.3992 3.1110 4.7873 53.88%
1994 3.5116 4.1134 4.7280 2.8260 3.1110 -24.37%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.400B $0.920B
Oppenheimer Holdings Inc. operates as a middle-market investment bank through its subsidiaries. It provides financial and wealth planning services, margin lending, securities lending, discount brokerage services and asset management services. It also provides strategic advisory services and capital markets product, institutional equity sales and trading, equity research, equity options, derivatives, convertible bonds, event driven sales and trading services. Oppenheimer Holdings Inc. is headquartered in New York, New York.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $76.645B 8.28
Morgan Stanley (MS) United States $75.910B 9.27
Charles Schwab (SCHW) United States $63.107B 20.86
TD Ameritrade Holding (AMTD) United States $29.296B 15.45
Interactive Brokers (IBKR) United States $22.431B 25.21
Nomura Holdings Inc ADR (NMR) Japan $15.541B 17.42
E*TRADE Financial (ETFC) United States $13.228B 14.99
Raymond James Financial (RJF) United States $11.379B 12.06
LPL Financial Holdings (LPLA) United States $5.478B 13.98
BGC Partners (BGCP) United States $3.504B 7.71
Stifel Financial (SF) United States $3.433B 9.19
Evercore Inc (EVR) United States $3.313B 12.27
Moelis (MC) United States $2.303B 15.94
WisdomTree Investments (WETF) United States $1.136B 24.73
Piper Jaffray (PJC) United States $1.056B 11.95
Investment Technology (ITG) United States $0.994B 36.31
INTL FCStone (INTL) United States $0.900B 24.93
Diamond Hill Investment (DHIL) United States $0.617B 12.14
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.548B 0.00
Cowen (COWN) United States $0.456B 8.07
Yintech Investment Holdings (YIN) China $0.455B 0.00
Greenhill (GHL) United States $0.450B 24.92
GAIN Capital Holdings (GCAP) United States $0.347B 11.88
Siebert Financial (SIEB) United States $0.345B 211.67
Arlington Asset Investment Corp (AI) United States $0.256B 0.00
JMP Group LLC (JMP) United States $0.106B 14.97
National Holdings (NHLD) United States $0.036B 19.47
Takung Art (TKAT) China $0.009B 0.00