Morgan Stanley - 25 Year Stock Price History | MS

Historical daily share price chart and data for Morgan Stanley since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Morgan Stanley as of November 16, 2018 is 44.13.
Morgan Stanley Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 50.7352 51.4082 58.2839 43.4300 44.1300 -14.62%
2017 45.0422 41.5907 53.0433 39.4909 51.6840 26.62%
2016 28.5598 29.6889 42.2477 20.5769 40.8179 36.06%
2015 33.5898 35.9538 37.9180 29.1151 30.0002 -16.75%
2014 30.2034 28.5065 36.2232 26.1984 36.0374 25.09%
2013 23.5402 17.8810 29.0485 17.8446 28.8097 65.33%
2012 15.0311 14.4776 19.1117 11.1907 17.4253 27.92%
2011 19.5144 25.2037 27.7141 11.1985 13.6223 -43.92%
2010 24.0929 27.3948 29.1762 20.3033 24.2930 -7.40%
2009 23.9071 14.7861 31.6266 11.4007 26.2338 87.93%
2008 30.0943 42.8510 43.7278 8.0066 13.9593 -68.75%
2007 54.1531 56.3916 62.1125 40.3279 44.6677 -20.61%
2006 45.6991 39.6185 56.6542 37.8650 56.2603 45.93%
2005 36.3491 37.2229 40.3623 32.4297 38.5518 4.28%
2004 35.3079 37.2377 40.8381 31.0066 36.9699 -2.25%
2003 30.3896 26.8616 38.2964 21.6187 37.8194 47.92%
2002 28.8105 34.6552 37.4291 18.7723 25.5678 -27.17%
2001 37.9112 44.5454 55.6139 23.5013 35.1070 -28.28%
2000 49.4379 41.2740 67.4102 36.8225 48.9493 12.16%
1999 30.3147 22.0182 43.6435 22.0182 43.6435 103.10%
1998 21.2224 17.5629 29.1965 11.5846 21.4886 21.59%
1997 13.6588 9.7777 17.6735 9.7777 17.6735 80.75%
1996 8.2156 6.8679 10.0921 6.5583 9.7777 43.12%
1995 6.7372 4.8202 8.3868 4.8202 6.8316 40.64%
1994 5.3088 4.9513 6.1601 4.5787 4.8575 -0.82%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $75.910B $43.642B
MORGAN STANLEY is a preeminent global financial services firm that maintains leading market positions in each of its three primary businesses: securities; asset management; and credit services. The company combines global strength in investment banking and institutionalsales and trading with strength in providing full-service and on-line brokerage services, investment and global asset management services and, primarily through its Discover Card brand, quality consumer credit products.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $75.183B 8.12
Charles Schwab (SCHW) United States $63.417B 20.96
TD Ameritrade Holding (AMTD) United States $29.700B 15.66
Interactive Brokers (IBKR) United States $22.386B 25.16
Nomura Holdings Inc ADR (NMR) Japan $15.575B 17.46
E*TRADE Financial (ETFC) United States $13.269B 15.04
Raymond James Financial (RJF) United States $11.487B 12.17
LPL Financial Holdings (LPLA) United States $5.465B 13.94
BGC Partners (BGCP) United States $3.594B 7.83
Stifel Financial (SF) United States $3.583B 9.59
Evercore Inc (EVR) United States $3.306B 12.25
Moelis (MC) United States $2.311B 16.00
WisdomTree Investments (WETF) United States $1.139B 24.80
Piper Jaffray (PJC) United States $1.061B 12.00
Investment Technology (ITG) United States $0.991B 36.14
INTL FCStone (INTL) United States $0.861B 23.84
Diamond Hill Investment (DHIL) United States $0.616B 12.12
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.532B 0.00
Greenhill (GHL) United States $0.504B 27.95
Yintech Investment Holdings (YIN) China $0.471B 0.00
Cowen (COWN) United States $0.438B 7.74
Oppenheimer Holdings (OPY) United States $0.393B 9.83
GAIN Capital Holdings (GCAP) United States $0.344B 11.77
Siebert Financial (SIEB) United States $0.334B 205.00
Arlington Asset Investment Corp (AI) United States $0.263B 0.00
JMP Group LLC (JMP) United States $0.105B 14.88
National Holdings (NHLD) United States $0.037B 19.90
Takung Art (TKAT) China $0.009B 0.00