Morgan Stanley - 26 Year Stock Price History | MS

Historical daily share price chart and data for Morgan Stanley since 1993 adjusted for splits. The latest closing stock price for Morgan Stanley as of September 20, 2019 is 43.67.
  • The all-time high Morgan Stanley stock closing price was 109.38 on September 11, 2000.
  • The Morgan Stanley 52-week high stock price is 49.45, which is 13.2% above the current share price.
  • The Morgan Stanley 52-week low stock price is 36.74, which is 15.9% below the current share price.
  • The average Morgan Stanley stock price for the last 52 weeks is 43.37.
Morgan Stanley Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.1578 40.4000 48.4600 39.1000 43.6700 10.14%
2018 49.9855 52.1900 58.9100 37.0100 39.6500 -24.43%
2017 46.1181 43.0500 53.8500 40.6900 52.4700 24.19%
2016 29.8481 31.4800 43.7300 21.6900 42.2500 32.82%
2015 35.8821 38.7100 40.5400 31.0100 31.8100 -18.02%
2014 32.6844 31.0300 39.0000 28.4700 38.8000 23.72%
2013 25.7028 19.6200 31.6200 19.5800 31.3600 64.02%
2012 16.5870 16.0800 21.1700 12.3600 19.1200 26.37%
2011 21.7762 28.2300 30.9900 12.4700 15.1300 -44.40%
2010 27.0791 30.9100 32.9200 22.8300 27.2100 -8.07%
2009 27.0679 16.9900 35.7400 13.1000 29.6000 84.54%
2008 35.3027 50.9500 51.7000 9.2000 16.0400 -69.80%
2007 71.5565 81.6200 89.3000 47.9500 53.1100 -34.78%
2006 66.5332 58.3100 82.0000 55.2400 81.4300 43.51%
2005 53.9402 55.9000 60.3200 48.2200 56.7400 2.20%
2004 53.4384 56.9800 62.2200 46.8000 55.5200 -4.06%
2003 46.8102 41.9400 58.6000 33.5700 57.8700 44.96%
2002 45.4186 55.2200 59.6400 29.3100 39.9200 -28.64%
2001 60.8471 72.1200 89.8000 37.6200 55.9400 -29.41%
2000 80.3203 67.5000 109.3800 60.2200 79.2500 11.03%
1999 49.7624 36.3750 71.3750 36.3750 71.3750 101.06%
1998 35.2447 29.3750 48.4400 19.2200 35.5000 20.09%
1997 22.9540 16.5625 29.5600 16.5625 29.5600 78.48%
1996 14.0235 11.8125 17.0950 11.2800 16.5625 40.96%
1995 11.6627 8.4050 14.4700 8.4050 11.7500 38.72%
1994 9.3218 8.7500 10.7800 8.0625 8.4700 -2.14%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $73.317B $50.193B
MORGAN STANLEY is a preeminent global financial services firm that maintains leading market positions in each of its three primary businesses: securities; asset management; and credit services. The company combines global strength in investment banking and institutionalsales and trading with strength in providing full-service and on-line brokerage services, investment and global asset management services and, primarily through its Discover Card brand, quality consumer credit products.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $78.054B 9.11
Charles Schwab (SCHW) United States $56.510B 16.31
TD Ameritrade Holding (AMTD) United States $27.130B 12.36
Interactive Brokers (IBKR) United States $21.477B 24.05
Nomura Holdings Inc ADR (NMR) Japan $14.330B 0.00
Raymond James Financial (RJF) United States $11.921B 12.13
E*TRADE Financial (ETFC) United States $11.091B 10.62
LPL Financial Holdings (LPLA) United States $6.943B 12.80
SBI Holdings (SBHGF) Japan $5.266B 13.26
Stifel Financial (SF) United States $4.046B 10.29
Evercore Inc (EVR) United States $3.388B 9.56
Moelis (MC) United States $2.064B 15.59
BGC Partners (BGCP) United States $1.933B 6.15
Piper Jaffray (PJC) United States $1.098B 11.47
WisdomTree Investments (WETF) United States $0.850B 21.92
INTL FCStone (INTL) United States $0.824B 11.35
UP Fintech Holding (TIGR) China $0.633B 0.00
Cowen (COWN) United States $0.477B 8.12
Diamond Hill Investment (DHIL) United States $0.468B 11.08
Oppenheimer Holdings (OPY) United States $0.402B 9.37
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.367B 0.00
Yintech Investment Holdings (YIN) China $0.353B 0.00
Greenhill (GHL) United States $0.290B 0.00
Siebert Financial (SIEB) United States $0.248B 23.39
GAIN Capital Holdings (GCAP) United States $0.216B 0.00
Arlington Asset Investment Corp (AI) United States $0.205B 3.82
Foxtons Group (FXTGY) United Kingdom $0.177B 0.00
JMP Group LLC (JMP) United States $0.070B 14.44
National Holdings (NHLD) United States $0.034B 0.00
Takung Art (TKAT) China $0.006B 0.00