Morgan Stanley - 32 Year Stock Price History | MS
Historical daily share price chart and data for Morgan Stanley since 1993 adjusted for splits and dividends. The latest closing stock price for Morgan Stanley as of August 28, 2025 is 150.18.
- The all-time high Morgan Stanley stock closing price was 150.18 on August 28, 2025.
- The Morgan Stanley 52-week high stock price is 150.39, which is 0.1% above the current share price.
- The Morgan Stanley 52-week low stock price is 94.09, which is 37.3% below the current share price.
- The average Morgan Stanley stock price for the last 52 weeks is 125.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Morgan Stanley Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
128.9826 |
122.1200 |
150.1800 |
98.3521 |
150.1800 |
22.06% |
| 2024 |
98.3987 |
88.6687 |
132.1130 |
79.2258 |
123.0400 |
39.73% |
| 2023 |
80.0390 |
77.9254 |
92.4007 |
65.6752 |
88.0549 |
13.93% |
| 2022 |
77.7235 |
87.9835 |
96.1485 |
65.0181 |
77.2890 |
-10.34% |
| 2021 |
78.5809 |
58.6070 |
91.9664 |
57.8048 |
86.2009 |
46.65% |
| 2020 |
41.7233 |
43.3319 |
58.7785 |
23.3084 |
58.7785 |
38.09% |
| 2019 |
36.3431 |
32.6899 |
42.5658 |
32.1073 |
42.5658 |
32.67% |
| 2018 |
39.9842 |
41.3149 |
46.8384 |
29.9469 |
32.0830 |
-22.76% |
| 2017 |
36.2005 |
33.4287 |
42.6290 |
31.7403 |
41.5365 |
26.61% |
| 2016 |
22.9535 |
23.8600 |
33.9567 |
16.5371 |
32.8075 |
36.07% |
| 2015 |
26.9904 |
28.8904 |
30.4671 |
23.3944 |
24.1102 |
-16.74% |
| 2014 |
24.2693 |
22.9080 |
29.1069 |
21.0530 |
28.9576 |
25.08% |
| 2013 |
18.9168 |
14.3683 |
23.3436 |
14.3390 |
23.1517 |
65.34% |
| 2012 |
12.0764 |
11.6300 |
15.3535 |
8.9903 |
14.0021 |
27.96% |
| 2011 |
15.6711 |
20.2387 |
22.2557 |
8.9919 |
10.9429 |
-43.90% |
| 2010 |
19.3463 |
21.9961 |
23.4264 |
16.3032 |
19.5074 |
-7.39% |
| 2009 |
19.1954 |
11.8488 |
25.3959 |
9.1359 |
21.0638 |
88.30% |
| 2008 |
24.1772 |
34.4363 |
35.1478 |
6.4160 |
11.1862 |
-68.84% |
| 2007 |
43.4302 |
45.1366 |
49.7158 |
32.4087 |
35.8962 |
-20.29% |
| 2006 |
36.5804 |
31.7143 |
45.3467 |
30.3097 |
45.0315 |
45.92% |
| 2005 |
29.0998 |
29.8019 |
32.3157 |
25.9613 |
30.8604 |
4.26% |
| 2004 |
28.2692 |
29.8137 |
32.6969 |
24.8245 |
29.5993 |
-2.25% |
| 2003 |
24.3320 |
21.5118 |
30.6613 |
17.3108 |
30.2794 |
47.88% |
| 2002 |
23.0780 |
27.7612 |
29.9833 |
15.0336 |
20.4757 |
-27.19% |
| 2001 |
30.3657 |
35.6852 |
44.5545 |
18.8206 |
28.1232 |
-28.28% |
| 2000 |
39.6034 |
33.0637 |
53.9976 |
29.4971 |
39.2104 |
12.15% |
| 1999 |
24.2858 |
17.6416 |
34.9618 |
17.6416 |
34.9618 |
103.06% |
| 1998 |
17.0023 |
14.0707 |
23.3891 |
9.2802 |
17.2172 |
21.59% |
| 1997 |
10.9335 |
7.7995 |
14.1605 |
7.7995 |
14.1605 |
81.56% |
| 1996 |
6.4407 |
5.3283 |
8.0497 |
5.0887 |
7.7995 |
47.16% |
| 1995 |
5.1853 |
3.6913 |
6.5057 |
3.6913 |
5.3001 |
42.52% |
| 1994 |
4.0453 |
3.7424 |
4.7171 |
3.4608 |
3.7188 |
0.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$238.461B |
$107.285B |
|
Morgan Stanley, being the leading financial services holding company, serves corporations, governments, FIs & individuals world wide. It has 3 business units. The Institutional Securities unit includes capital raising, financial advisory services on mergers & acquisitions, restructurings, real estate & project finance, corporate lending, sales, trading, financing & market-making activities in equity & fixed income securities & related products. The Wealth Management unit provides brokerage & investment advisory services on various investment alternatives, financial & wealth planning services, annuity & other insurance products, credit & other lending products, cash management & retirement services and trust & fiduciary services and engages in fixed income principal trading. The Investment Management unit provides global asset management products & services in equity, fixed income, alternative investments in hedge funds & funds of funds and merchant banking i.e. real estate, private equity & infrastructure.
|
