Morgan Stanley - 26 Year Stock Price History | MS

Historical daily share price chart and data for Morgan Stanley since 1993 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Morgan Stanley as of February 21, 2019 is 41.96.
Morgan Stanley Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 41.8056 40.1187 44.1803 39.4037 41.9600 6.57%
2018 49.0763 50.7084 57.4905 36.7523 39.3739 -22.77%
2017 44.4291 41.0246 52.3213 38.9533 50.9805 26.62%
2016 28.1710 29.2848 41.6726 20.2968 40.2623 36.06%
2015 33.1325 35.4644 37.4018 28.7188 29.5918 -16.75%
2014 29.7923 28.1185 35.7301 25.8418 35.5469 25.09%
2013 23.2198 17.6376 28.6531 17.6017 28.4175 65.33%
2012 14.8265 14.2805 18.8516 11.0384 17.1881 27.92%
2011 19.2487 24.8606 27.3369 11.0461 13.4368 -43.93%
2010 23.7649 27.0219 28.7791 20.0269 23.9624 -7.40%
2009 23.5816 14.5848 31.1961 11.2455 25.8767 87.93%
2008 29.6847 42.2677 43.1325 7.8976 13.7693 -68.75%
2007 53.4160 55.6240 61.2670 39.7790 44.0596 -20.61%
2006 45.0771 39.0792 55.8830 37.3496 55.4945 45.93%
2005 35.8543 36.7163 39.8129 31.9883 38.0270 4.28%
2004 34.8273 36.7309 40.2822 30.5846 36.4667 -2.25%
2003 29.9760 26.4959 37.7752 21.3245 37.3046 47.92%
2002 28.4183 34.1834 36.9196 18.5168 25.2198 -27.17%
2001 37.3951 43.9391 54.8569 23.1814 34.6291 -28.28%
2000 48.7650 40.7122 66.4926 36.3213 48.2830 12.16%
1999 29.9020 21.7185 43.0494 21.7185 43.0494 103.10%
1998 20.9335 17.3238 28.7991 11.4269 21.1961 21.59%
1997 13.4729 9.6446 17.4329 9.6446 17.4329 80.75%
1996 8.1038 6.7744 9.9547 6.4691 9.6446 43.12%
1995 6.6455 4.7546 8.2726 4.7546 6.7386 40.64%
1994 5.2365 4.8839 6.0762 4.5164 4.7914 -0.82%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $72.969B $50.193B
MORGAN STANLEY is a preeminent global financial services firm that maintains leading market positions in each of its three primary businesses: securities; asset management; and credit services. The company combines global strength in investment banking and institutionalsales and trading with strength in providing full-service and on-line brokerage services, investment and global asset management services and, primarily through its Discover Card brand, quality consumer credit products.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $73.874B 7.87
Charles Schwab (SCHW) United States $62.729B 18.96
TD Ameritrade Holding (AMTD) United States $31.794B 15.52
Interactive Brokers (IBKR) United States $22.894B 23.76
Nomura Holdings Inc ADR (NMR) Japan $13.564B 0.00
E*TRADE Financial (ETFC) United States $12.315B 12.45
Raymond James Financial (RJF) United States $11.675B 12.45
LPL Financial Holdings (LPLA) United States $6.724B 15.15
Stifel Financial (SF) United States $3.952B 10.37
Evercore Inc (EVR) United States $3.740B 10.21
Moelis (MC) United States $2.578B 16.27
BGC Partners (BGCP) United States $2.073B 5.32
WisdomTree Investments (WETF) United States $1.102B 22.50
Piper Jaffray (PJC) United States $1.094B 12.00
Investment Technology (ITG) United States $1.003B 36.54
INTL FCStone (INTL) United States $0.824B 10.43
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.599B 0.00
Diamond Hill Investment (DHIL) United States $0.547B 10.75
Greenhill (GHL) United States $0.499B 14.22
Cowen (COWN) United States $0.495B 6.74
Yintech Investment Holdings (YIN) China $0.480B 0.00
Oppenheimer Holdings (OPY) United States $0.371B 10.15
Siebert Financial (SIEB) United States $0.338B 0.00
GAIN Capital Holdings (GCAP) United States $0.320B 10.95
Arlington Asset Investment Corp (AI) United States $0.246B 0.00
JMP Group LLC (JMP) United States $0.093B 15.03
National Holdings (NHLD) United States $0.043B 0.00
Takung Art (TKAT) China $0.008B 0.00