Robinhood Markets - 4 Year Stock Price History | HOOD

Historical daily share price chart and data for Robinhood Markets since 2021 adjusted for splits and dividends. The latest closing stock price for Robinhood Markets as of February 14, 2025 is 65.28.
  • The all-time high Robinhood Markets stock closing price was 70.39 on August 04, 2021.
  • The Robinhood Markets 52-week high stock price is 66.91, which is 2.5% above the current share price.
  • The Robinhood Markets 52-week low stock price is 13.39, which is 79.5% below the current share price.
  • The average Robinhood Markets stock price for the last 52 weeks is 26.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Robinhood Markets Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 49.4427 39.4400 65.2800 39.4400 65.2800 75.20%
2024 21.8422 12.3700 43.2000 10.5600 37.2600 192.46%
2023 9.9757 8.0800 13.2600 7.9300 12.7400 56.51%
2022 10.6229 18.4400 18.4400 6.8900 8.1400 -54.17%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $47.001B $1.865B
Robinhood Financial LLC is a registered broker dealer. Robinhood Securities, LLC provides brokerage clearing services. Robinhood Crypto, LLC provides crypto currency trading. All are subsidiaries of Robinhood Markets, Inc.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $779.568B 15.21
Bank Of America (BAC) United States $366.303B 14.51
Wells Fargo (WFC) United States $271.087B 14.72
Morgan Stanley (MS) United States $227.285B 17.77
Goldman Sachs (GS) United States $204.344B 16.23
Citigroup (C) United States $155.708B 13.84
Charles Schwab (SCHW) United States $148.851B 25.74
Interactive Brokers (IBKR) United States $96.432B 31.79
PNC Financial Services (PNC) United States $80.321B 14.54
Raymond James Financial (RJF) United States $34.424B 15.92
Tradeweb Markets (TW) United States $29.156B 42.27
LPL Financial Holdings (LPLA) United States $27.784B 22.49
Nomura Holdings Inc ADR (NMR) Japan $20.528B 9.87
Stifel Financial (SF) United States $11.709B 16.77
Evercore Inc (EVR) United States $10.864B 30.39
SBI Holdings (SBHGF) Japan $8.653B 13.84
Moelis (MC) United States $6.083B 45.11
Piper Sandler (PIPR) United States $5.678B 25.19
BGC (BGC) United States $4.519B 9.92
UP Fintech Holding (TIGR) China $1.339B 36.25
Oppenheimer Holdings (OPY) United States $0.702B 10.66
Diamond Hill Investment (DHIL) United States $0.403B 12.86
Foxtons Group (FXTGY) United Kingdom $0.205B 0.00
Siebert Financial (SIEB) United States $0.110B 10.54
TOP Financial Group (TOP) Hong Kong, SAR China $0.053B 0.00