SBI Holdings - 18 Year Stock Price History | SBHGF
Historical daily share price chart and data for SBI Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for SBI Holdings as of November 12, 2025 is 44.97.
- The all-time high SBI Holdings stock closing price was 50.09 on October 09, 2025.
- The SBI Holdings 52-week high stock price is 51.44, which is 14.4% above the current share price.
- The SBI Holdings 52-week low stock price is 20.79, which is 53.8% below the current share price.
- The average SBI Holdings stock price for the last 52 weeks is 33.58.
| SBI Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.1592 | 24.7187 | 50.0900 | 21.4006 | 44.9700 | 88.64% |
| 2024 | 22.8792 | 19.7289 | 25.7250 | 18.4870 | 23.8390 | 18.74% |
| 2023 | 18.5676 | 16.4968 | 20.5517 | 16.4968 | 20.0771 | 25.25% |
| 2022 | 18.2481 | 22.2540 | 23.1128 | 14.7054 | 16.0301 | -28.76% |
| 2021 | 21.2105 | 19.0348 | 24.6244 | 18.9103 | 22.5018 | 18.02% |
| 2020 | 17.0037 | 15.7389 | 23.0087 | 8.8069 | 19.0665 | 22.48% |
| 2019 | 16.0821 | 13.7270 | 19.1206 | 13.7270 | 15.5670 | 12.81% |
| 2018 | 18.0666 | 15.3741 | 22.3046 | 13.1963 | 13.7987 | -7.50% |
| 2017 | 12.0370 | 9.3955 | 16.7290 | 8.9587 | 14.9178 | 72.01% |
| 2016 | 7.1071 | 6.8638 | 8.6724 | 6.4501 | 8.6724 | 19.21% |
| 2015 | 8.1051 | 6.8348 | 9.5270 | 6.8155 | 7.2746 | -4.83% |
| 2014 | 7.6660 | 7.5157 | 7.7341 | 7.5157 | 7.6441 | 3.44% |
| 2013 | 8.0688 | 8.7477 | 8.7477 | 7.3898 | 7.3898 | 53.95% |
| 2012 | 1.8503 | 0.3898 | 4.8002 | 0.3898 | 4.8002 | 1179.03% |
| 2011 | 0.3831 | 0.3960 | 0.3960 | 0.3753 | 0.3753 | -38.67% |
| 2010 | 0.5495 | 0.5742 | 0.6119 | 0.4904 | 0.6119 | -0.96% |
| 2009 | 0.5191 | 0.5586 | 0.6311 | 0.3085 | 0.6178 | 32.49% |
| 2008 | 0.5914 | 0.8765 | 0.8937 | 0.3506 | 0.4663 | -40.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $13.586B | $9.481B |
| SBI Holdings, Inc. is engaged in providing securities business, banking business and other financial services. The Company has established an Internet-based financial conglomerate. Its Asset Management Business segment establishes, manages, and operates funds and provides investment management and advisory services. Its Brokerage and Investment Banking Business segment provides financial products such as securities, underwrites initial public offering stocks and corporate bonds. The Company's Financial Services Business segment provides various financial business services, including banking, credit cards, leasing, online settlement services for EC business operators and nonlife insurance products and evaluation of investment trusts. Its Housing and Real Estate Business segment engages in the real estate investment, real estate development, consignment of constructions, subdivision of housing, and operation of real estate funds. SBI Holdings, Inc. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $872.240B | 16.09 |
| Bank Of America (BAC) | United States | $395.138B | 14.74 |
| Wells Fargo (WFC) | United States | $270.777B | 14.47 |
| Morgan Stanley (MS) | United States | $270.055B | 17.43 |
| Goldman Sachs (GS) | United States | $251.631B | 17.04 |
| Citigroup (C) | United States | $184.062B | 13.72 |
| Charles Schwab (SCHW) | United States | $173.624B | 21.71 |
| Interactive Brokers (IBKR) | United States | $123.310B | 35.33 |
| Robinhood Markets (HOOD) | United States | $118.176B | 68.55 |
| PNC Financial Services (PNC) | United States | $73.298B | 12.07 |
| Raymond James Financial (RJF) | United States | $33.080B | 15.59 |
| LPL Financial Holdings (LPLA) | United States | $30.144B | 19.71 |
| Tradeweb Markets (TW) | United States | $25.994B | 32.71 |
| Nomura Holdings Inc ADR (NMR) | Japan | $21.758B | 8.87 |
| Stifel Financial (SF) | United States | $12.731B | 19.60 |
| Evercore Inc (EVR) | United States | $12.396B | 25.09 |
| MarketAxess Holdings (MKTX) | United States | $6.309B | 22.81 |
| Piper Sandler (PIPR) | United States | $5.995B | 21.64 |
| Moelis (MC) | United States | $5.111B | 21.54 |
| BGC (BGC) | United States | $4.349B | 8.04 |
| UP Fintech Holding (TIGR) | Singapore | $1.917B | 15.97 |
| Oppenheimer Holdings (OPY) | United States | $0.733B | 9.36 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.482B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.359B | 10.21 |
| Siebert Financial (SIEB) | United States | $0.115B | 15.83 |
| TOP Financial Group (TOP) | Singapore | $0.040B | 0.00 |