JPMorgan Chase - 39 Year Stock Price History | JPM

Historical daily share price chart and data for JPMorgan Chase since 1983 adjusted for splits. The latest closing stock price for JPMorgan Chase as of December 05, 2022 is 131.37.
  • The all-time high JPMorgan Chase stock closing price was 166.47 on October 22, 2021.
  • The JPMorgan Chase 52-week high stock price is 169.81, which is 29.3% above the current share price.
  • The JPMorgan Chase 52-week low stock price is 101.28, which is 22.9% below the current share price.
  • The average JPMorgan Chase stock price for the last 52 weeks is 129.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JPMorgan Chase Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 125.9532 156.6988 164.2270 101.9600 131.3700 -14.39%
2021 149.5275 119.0080 166.4671 119.0080 153.4524 27.73%
2020 99.2486 128.7009 128.7009 72.5594 120.1426 -5.52%
2019 102.6908 87.8411 127.1593 86.6027 127.1593 47.27%
2018 97.0211 93.3667 104.2066 81.4991 86.3462 -6.65%
2017 78.9338 73.7786 93.2629 70.2658 92.4931 26.73%
2016 54.9358 52.6179 73.6940 43.8924 72.9836 34.57%
2015 51.9106 50.2968 57.1492 43.7692 54.2361 8.37%
2014 46.0679 45.6338 50.5047 42.0550 50.0488 9.88%
2013 39.9970 34.0674 45.5481 33.9987 45.5481 36.71%
2012 29.3850 25.7386 34.2894 23.1249 33.3165 36.18%
2011 28.6301 31.4085 34.6332 20.8822 24.4656 -19.98%
2010 29.0291 30.7660 34.3653 25.6459 30.5725 2.43%
2009 25.4111 22.3831 33.8211 11.3522 29.8481 34.20%
2008 27.7061 28.9586 35.1654 16.0272 22.2420 -25.13%
2007 32.1141 31.9810 35.6419 27.5362 29.7072 -6.90%
2006 28.7108 25.7250 32.3378 24.5643 31.9084 25.60%
2005 22.7482 24.1117 25.7314 21.1936 25.4050 5.74%
2004 23.5286 21.9849 25.8211 21.2993 24.0255 9.97%
2003 18.3429 14.6412 21.9738 11.9420 21.8481 60.29%
2002 16.0063 19.8556 21.3796 8.7745 13.6303 -30.71%
2001 22.9027 23.0602 29.5244 16.5169 19.6716 -17.40%
2000 25.1069 24.2879 33.0204 19.3287 23.8149 -8.03%
1999 26.2560 23.5965 29.5174 22.1647 25.8944 11.65%
1998 20.1971 17.7423 24.9460 13.1473 23.1915 32.79%
1997 16.5435 13.7847 20.1571 13.4625 17.4648 25.53%
1996 11.4262 8.8078 14.8463 8.1842 13.9124 57.96%
1995 7.2123 5.1315 9.5366 5.1315 8.8078 73.46%
1994 5.1543 5.4622 5.6151 4.6838 5.0777 -6.46%
1993 5.3606 5.0562 6.1817 4.6858 5.4284 7.36%
1992 4.3595 2.9584 5.0733 2.9584 5.0562 88.04%
1991 2.6001 1.3553 3.5812 1.2650 2.6889 107.62%
1990 2.4503 3.2287 3.4075 1.1960 1.2951 -59.71%
1989 3.5774 3.0566 4.3340 3.0437 3.2147 4.32%
1988 2.6777 2.0849 3.2995 1.8238 3.0815 59.00%
1987 3.5731 3.8870 4.4871 1.8809 1.9381 -49.40%
1986 4.2952 4.1589 5.0083 3.7728 3.8299 -6.90%
1985 3.6031 3.1156 4.1698 3.0367 4.1136 31.53%
1984 2.7186 2.6590 3.1727 2.1638 3.1274 17.62%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $396.452B $127.202B
JPMorgan Chase & Co. is one of the largest financial service firms in the world. JPMorgan organizes its business through five reportable segments: Consumer & Community Banking segment serves consumers and businesses through personal service at bank branches and through automated teller machine, online, mobile and telephone banking. Corporate & Investment Bank offers a wide range of IB, market-making, prime brokerage, and wholesale payments services to global client base of corporations, investors, financial institutions, government and municipal entities. Commercial Banking segment provides lending, wholesale payments and investment banking services to corporations, municipalities, financial institutions and non-profit entities. Asset & Wealth Management segment provides services to institutions, retail investors and high-net-worth individuals. Corporate segment consists of Treasury & Chief Investment Office and Other Corporates.
Stock Name Country Market Cap PE Ratio
Bank Of America (BAC) United States $289.449B 11.42
Wells Fargo (WFC) United States $175.054B 10.68
Citigroup (C) United States $91.497B 6.05
U.S Bancorp (USB) United States $67.813B 10.54
PNC Financial Services (PNC) United States $66.237B 11.59
Truist Financial (TFC) United States $59.784B 8.92
Bank Of New York Mellon (BK) United States $36.550B 10.61
M&T Bank (MTB) United States $29.189B 12.85
State Street (STT) United States $28.519B 10.57
KeyCorp (KEY) United States $17.307B 8.51
Comerica (CMA) United States $9.182B 9.29
BankUnited (BKU) United States $2.795B 8.74