JPMorgan Chase - 36 Year Stock Price History | JPM

Historical daily share price chart and data for JPMorgan Chase since 1983 adjusted for splits. The latest closing stock price for JPMorgan Chase as of December 13, 2019 is 136.81.
  • The all-time high JPMorgan Chase stock closing price was 138.02 on December 12, 2019.
  • The JPMorgan Chase 52-week high stock price is 138.83, which is 1.5% above the current share price.
  • The JPMorgan Chase 52-week low stock price is 91.11, which is 33.4% below the current share price.
  • The average JPMorgan Chase stock price for the last 52 weeks is 112.05.
JPMorgan Chase Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 112.6907 99.3100 138.0200 97.1100 136.8100 40.15%
2018 110.7233 107.9500 118.7700 92.1400 97.6200 -8.72%
2017 92.0096 87.2300 107.8300 82.1500 106.9400 23.93%
2016 65.6228 63.6200 87.1300 53.0700 86.2900 30.68%
2015 63.8295 62.4900 70.0800 54.3800 66.0300 5.51%
2014 58.1734 58.2100 63.1500 53.3100 62.5800 7.01%
2013 51.8775 44.6600 58.4800 44.5700 58.4800 33.00%
2012 39.2198 34.9800 46.2700 31.0000 43.9691 32.24%
2011 39.3579 43.5800 48.0000 28.3800 33.2500 -21.62%
2010 40.3571 42.8500 47.8100 35.6300 42.4200 1.92%
2009 35.4941 31.3500 47.1600 15.9000 41.6200 32.00%
2008 39.8268 42.1700 49.8500 22.7200 31.5300 -27.77%
2007 47.7534 48.0700 53.2000 40.4600 43.6500 -9.63%
2006 43.9335 40.1900 48.9500 38.0500 48.3000 21.69%
2005 36.0690 39.1500 40.2000 33.2700 39.6900 1.74%
2004 38.6985 36.6200 43.0100 35.1900 39.0100 6.21%
2003 31.2590 25.4400 37.3000 20.7500 36.7300 53.04%
2002 28.8712 36.3500 39.1400 15.4500 24.0000 -33.98%
2001 42.9323 44.0000 55.9800 30.8200 36.3500 -20.00%
2000 49.2361 48.5800 65.6667 36.8800 45.4400 -12.27%
1999 52.9140 47.9200 59.2933 44.3333 51.7933 9.42%
1998 41.6311 36.8733 51.3333 26.8333 47.3333 29.68%
1997 34.8537 29.3333 42.1267 28.4567 36.5000 22.51%
1996 24.7284 19.5833 31.7933 18.0433 29.7933 52.14%
1995 16.4444 12.0833 21.3733 12.0833 19.5833 63.79%
1994 12.4934 13.4567 13.8333 11.3733 11.9567 -10.59%
1993 13.4815 12.8733 15.3733 11.8333 13.3733 3.88%
1992 11.3258 7.7933 12.9567 7.7933 12.8733 81.74%
1991 7.0280 3.7500 9.6667 3.5000 7.0833 97.68%
1990 7.2127 10.0000 10.4167 3.3733 3.5833 -64.01%
1989 11.5746 10.2500 13.7067 9.6267 9.9567 -3.64%
1988 9.3910 7.6667 11.2933 6.7067 10.3333 44.99%
1987 13.1391 14.2933 16.5000 6.9167 7.1267 -49.40%
1986 15.7945 15.2933 18.4167 13.8733 14.0833 -6.90%
1985 13.2493 11.4567 15.3333 11.1667 15.1267 31.54%
1984 9.9969 9.7778 11.6667 7.9567 11.5000 17.61%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $429.103B $131.412B
JPMorgan Chase & Co. is a financial services firm. The Company is engaged in investment banking, financial services for consumers and small businesses, commercial banking, financial transaction processing, asset management and private equity. It offers various investment banking products and services, including advising on corporate strategy and structure, capital-raising in equity and debt markets, risk management, market-making in cash securities and derivative instruments, prime brokerage. It also offers consumer and business, and mortgage banking products and services that include checking and savings accounts, mortgages, home equity and business loans, and investments. JPMorgan Chase & Co. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Bank Of America (BAC) United States $309.792B 11.92
Wells Fargo (WFC) United States $227.497B 11.62
Citigroup (C) United States $166.774B 10.48
U.S Bancorp (USB) United States $94.133B 13.98
PNC Financial Services (PNC) United States $70.636B 14.19
Bank Of New York Mellon (BK) United States $46.313B 12.52
BB&T (TFC) United States $42.928B 13.06
State Street (STT) United States $28.774B 13.46
Northern Trust (NTRS) United States $22.892B 16.03
M&T Bank (MTB) United States $22.446B 12.17
Fifth Third Bancorp (FITB) United States $21.978B 11.14
KeyCorp (KEY) United States $19.758B 11.14
Comerica (CMA) United States $10.369B 9.11
BankUnited (BKU) United States $3.443B 12.86