JPMorgan Chase - 36 Year Stock Price History | JPM

Historical daily share price chart and data for JPMorgan Chase since 1983 adjusted for splits. The latest closing stock price for JPMorgan Chase as of August 20, 2019 is 107.31.
  • The all-time high JPMorgan Chase stock price is 116.85, which is 8.9% above the current share price.
  • The JPMorgan Chase 52-week high stock price is 116.85, which is 8.9% above the current share price.
  • The JPMorgan Chase 52-week low stock price is 91.39, which is 14.8% below the current share price.
  • The average JPMorgan Chase stock price for the last 52 weeks is 107.94.
JPMorgan Chase Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 107.9641 98.4986 116.8300 97.1100 107.3100 10.83%
2018 108.7924 104.6946 116.8497 91.3871 96.8224 -6.65%
2017 88.5106 82.7300 104.5782 78.7910 103.7151 26.73%
2016 61.6010 59.0019 82.6351 49.2177 81.8385 34.57%
2015 58.2087 56.3991 64.0829 49.0796 60.8164 8.37%
2014 51.6572 51.1704 56.6323 47.1574 56.1211 9.88%
2013 44.8498 38.2007 51.0743 38.1237 51.0743 36.71%
2012 32.9502 28.8613 38.4496 25.9306 37.3587 36.18%
2011 32.1037 35.2192 38.8351 23.4158 27.4340 -19.97%
2010 32.5512 34.4988 38.5347 28.7575 34.2817 2.43%
2009 28.4941 25.0988 37.9245 12.7295 33.4695 34.20%
2008 31.0676 32.4720 39.4319 17.9718 24.9406 -25.13%
2007 36.0105 35.8612 39.9662 30.8771 33.3115 -6.90%
2006 32.1942 28.8462 36.2612 27.5446 35.7797 25.60%
2005 25.5082 27.0371 28.8534 23.7650 28.4873 5.74%
2004 26.3833 24.6522 28.9539 23.8835 26.9404 9.97%
2003 20.5683 16.4176 24.6398 13.3909 24.4988 60.29%
2002 17.9483 22.2646 23.9735 9.8391 15.2840 -30.71%
2001 25.6814 25.8581 33.1065 18.5209 22.0583 -17.40%
2000 28.1531 27.2347 37.0267 21.6738 26.7043 -8.03%
1999 29.4415 26.4594 33.0987 24.8539 29.0361 11.65%
1998 22.6475 19.8949 27.9727 14.7424 26.0052 32.79%
1997 18.5506 15.4572 22.6027 15.0959 19.5837 25.53%
1996 12.8125 9.8764 16.6476 9.1772 15.6003 57.96%
1995 8.0874 5.7541 10.6936 5.7541 9.8764 73.46%
1994 5.7796 6.1249 6.2964 5.2520 5.6937 -6.46%
1993 6.0110 5.6697 6.9317 5.2543 6.0870 7.36%
1992 4.8884 3.3173 5.6888 3.3173 5.6697 88.04%
1991 2.9155 1.5198 4.0156 1.4185 3.0151 107.62%
1990 2.7476 3.6204 3.8209 1.3411 1.4522 -59.71%
1989 4.0115 3.4275 4.8599 3.4130 3.6047 4.32%
1988 3.0026 2.3379 3.6998 2.0451 3.4554 59.00%
1987 4.0066 4.3586 5.0315 2.1092 2.1732 -49.40%
1986 4.8163 4.6635 5.6159 4.2305 4.2945 -6.90%
1985 4.0402 3.4936 4.6757 3.4051 4.6127 31.54%
1984 3.0484 2.9816 3.5576 2.4263 3.5068 17.61%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $344.433B $131.412B
JPMorgan Chase & Co. is a financial services firm. The Company is engaged in investment banking, financial services for consumers and small businesses, commercial banking, financial transaction processing, asset management and private equity. It offers various investment banking products and services, including advising on corporate strategy and structure, capital-raising in equity and debt markets, risk management, market-making in cash securities and derivative instruments, prime brokerage. It also offers consumer and business, and mortgage banking products and services that include checking and savings accounts, mortgages, home equity and business loans, and investments. JPMorgan Chase & Co. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Bank Of America (BAC) United States $251.603B 9.65
Wells Fargo (WFC) United States $195.587B 9.17
Citigroup (C) United States $143.405B 9.00
U.S Bancorp (USB) United States $82.384B 12.39
PNC Financial Services (PNC) United States $56.548B 11.48
Bank Of New York Mellon (BK) United States $39.903B 10.58
BB&T (BBT) United States $35.658B 10.95
SunTrust Banks (STI) United States $26.938B 10.59
M&T Bank (MTB) United States $19.719B 10.48
Fifth Third Bancorp (FITB) United States $18.752B 9.61
State Street (STT) United States $18.703B 8.04
Northern Trust (NTRS) United States $18.695B 13.12
KeyCorp (KEY) United States $16.484B 9.28
Comerica (CMA) United States $9.160B 7.83
BankUnited (BKU) United States $2.990B 10.66