JPMorgan Chase - 41 Year Stock Price History | JPM

Historical daily share price chart and data for JPMorgan Chase since 1983 adjusted for splits and dividends. The latest closing stock price for JPMorgan Chase as of February 23, 2024 is 183.99.
  • The all-time high JPMorgan Chase stock closing price was 183.99 on February 23, 2024.
  • The JPMorgan Chase 52-week high stock price is 185.20, which is 0.7% above the current share price.
  • The JPMorgan Chase 52-week low stock price is 123.11, which is 33.1% below the current share price.
  • The average JPMorgan Chase stock price for the last 52 weeks is 149.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JPMorgan Chase Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 173.6489 171.0323 183.9900 167.0900 183.9900 8.83%
2023 141.6572 130.4094 169.2632 121.4460 169.0644 30.63%
2022 121.9791 151.2359 158.5016 98.4054 129.4249 -12.61%
2021 144.3146 114.8591 160.6636 114.8591 148.1027 27.73%
2020 95.7886 124.2141 124.2141 70.0298 115.9541 -5.52%
2019 99.1108 84.7787 122.7262 83.5835 122.7262 47.27%
2018 93.6387 90.1117 100.5737 78.6578 83.3360 -6.65%
2017 76.1820 71.2065 90.0115 67.8162 89.2686 26.73%
2016 53.0206 50.7836 71.1249 42.3622 70.4392 34.57%
2015 50.1008 48.5433 55.1568 42.2433 52.3453 8.37%
2014 44.4619 44.0429 48.7440 40.5889 48.3040 9.88%
2013 38.6026 32.8797 43.9602 32.8134 43.9602 36.71%
2012 28.3606 24.8413 33.0940 22.3188 32.1550 36.18%
2011 27.6320 30.3135 33.4258 20.1542 23.6127 -19.97%
2010 28.0171 29.6935 33.1672 24.7518 29.5066 2.43%
2009 24.5252 21.6028 32.6420 10.9564 28.8075 34.20%
2008 26.7402 27.9490 33.9394 15.4685 21.4666 -25.13%
2007 30.9946 30.8661 34.3993 26.5762 28.6716 -6.90%
2006 27.7099 24.8282 31.2104 23.7079 30.7960 25.60%
2005 21.9551 23.2711 24.8344 20.4548 24.5193 5.74%
2004 22.7084 21.2184 24.9209 20.5568 23.1879 9.97%
2003 17.7034 14.1308 21.2077 11.5257 21.0864 60.29%
2002 15.4483 19.1633 20.6342 8.4686 13.1551 -30.71%
2001 22.1042 22.2563 28.4951 15.9411 18.9858 -17.40%
2000 24.2316 23.4412 31.8692 18.6548 22.9847 -8.03%
1999 25.3406 22.7739 28.4884 21.3920 24.9917 11.65%
1998 19.4929 17.1238 24.0764 12.6889 22.3830 32.79%
1997 15.9667 13.3042 19.4543 12.9932 16.8559 25.53%
1996 11.0278 8.5007 14.3287 7.8989 13.4274 57.96%
1995 6.9609 4.9526 9.2041 4.9526 8.5007 73.46%
1994 4.9746 5.2718 5.4194 4.5205 4.9007 -6.46%
1993 5.1737 4.8800 5.9662 4.5224 5.2391 7.36%
1992 4.2075 2.8553 4.8964 2.8553 4.8800 88.05%
1991 2.5094 1.3081 3.4563 1.2209 2.5951 107.61%
1990 2.3649 3.1161 3.2887 1.1543 1.2500 -59.71%
1989 3.4527 2.9501 4.1829 2.9376 3.1026 4.32%
1988 2.5844 2.0122 3.1845 1.7603 2.9741 59.00%
1987 3.4485 3.7515 4.3306 1.8154 1.8705 -49.40%
1986 4.1455 4.0139 4.8337 3.6412 3.6964 -6.90%
1985 3.4775 3.0070 4.0244 2.9308 3.9702 31.54%
1984 2.6238 2.5663 3.0621 2.0883 3.0183 17.61%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $529.960B $239.425B
JPMorgan Chase & Co. is one of the largest financial service firms in the world. JPMorgan organizes its business through five reportable segments: Consumer & Community Banking segment serves consumers and businesses through personal service at bank branches and through automated teller machine, online, mobile and telephone banking. Corporate & Investment Bank offers a wide range of IB, market-making, prime brokerage, and wholesale payments services to global client base of corporations, investors, financial institutions, government and municipal entities. Commercial Banking segment provides lending, wholesale payments and investment banking services to corporations, municipalities, financial institutions and non-profit entities. Asset & Wealth Management segment provides services to institutions, retail investors and high-net-worth individuals. Corporate segment consists of Treasury & Chief Investment Office and Other Corporates.
Stock Name Country Market Cap PE Ratio
Bank Of America (BAC) United States $267.041B 9.92
Wells Fargo (WFC) United States $192.681B 10.44
Citigroup (C) United States $107.043B 10.01
U.S Bancorp (USB) United States $64.444B 9.57
PNC Financial Services (PNC) United States $58.128B 10.36
Truist Financial (TFC) United States $46.998B 9.55
Bank Of New York Mellon (BK) United States $42.791B 11.00
M&T Bank (MTB) United States $23.011B 8.59
Fifth Third Bancorp (FITB) United States $22.828B 9.42
State Street (STT) United States $22.217B 9.61
Northern Trust (NTRS) United States $16.869B 13.04
KeyCorp (KEY) United States $13.317B 11.41
Comerica (CMA) United States $6.533B 6.43
BankUnited (BKU) United States $2.012B 9.56