JPMorgan Chase - 35 Year Stock Price History | JPM

Historical daily share price chart and data for JPMorgan Chase since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for JPMorgan Chase as of December 17, 2018 is 99.01.
JPMorgan Chase Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 110.7962 106.2897 118.6300 99.0100 99.0100 -5.97%
2017 89.8592 83.9904 106.1715 79.9914 105.2952 26.73%
2016 62.5395 59.9009 83.8941 49.9676 83.0853 34.57%
2015 59.0956 57.2584 65.0593 49.8274 61.7430 8.37%
2014 52.4442 51.9500 57.4951 47.8759 56.9762 9.88%
2013 45.5331 38.7827 51.8525 38.7045 51.8525 36.71%
2012 33.4522 29.3011 39.0354 26.3257 37.9279 36.18%
2011 32.5928 35.7558 39.4268 23.7726 27.8519 -19.98%
2010 33.0471 35.0244 39.1218 29.1956 34.8040 2.43%
2009 28.9282 25.4812 38.5023 12.9235 33.9794 34.20%
2008 31.5410 32.9668 40.0327 18.2456 25.3206 -25.13%
2007 36.5591 36.4076 40.5751 31.3475 33.8190 -6.90%
2006 32.6847 29.2857 36.8137 27.9642 36.3248 25.60%
2005 25.8968 27.4490 29.2930 24.1271 28.9213 5.74%
2004 26.7853 25.0278 29.3951 24.2474 27.3509 9.97%
2003 20.8817 16.6677 25.0152 13.5949 24.8721 60.29%
2002 18.2218 22.6038 24.3387 9.9890 15.5169 -30.71%
2001 26.0727 26.2520 33.6109 18.8030 22.3943 -17.40%
2000 28.5820 27.6496 37.5908 22.0040 27.1112 -8.03%
1999 29.8901 26.8625 33.6030 25.2326 29.4785 11.66%
1998 22.9925 20.1980 28.3988 14.9670 26.4014 32.79%
1997 18.8333 15.6927 22.9470 15.3259 19.8821 25.53%
1996 13.0077 10.0269 16.9012 9.3170 15.8380 57.96%
1995 8.2106 5.8417 10.8565 5.8417 10.0269 73.46%
1994 5.8677 6.2182 6.3923 5.3320 5.7805 -6.46%
1993 6.1026 5.7561 7.0373 5.3343 6.1797 7.36%
1992 4.9629 3.3679 5.7755 3.3679 5.7561 88.05%
1991 2.9599 1.5429 4.0768 1.4401 3.0610 107.61%
1990 2.7895 3.6755 3.8791 1.3615 1.4744 -59.71%
1989 4.0726 3.4797 4.9339 3.4650 3.6596 4.32%
1988 3.0484 2.3735 3.7562 2.0763 3.5080 59.00%
1987 4.0677 4.4250 5.1081 2.1413 2.2063 -49.40%
1986 4.8897 4.7346 5.7015 4.2950 4.3600 -6.90%
1985 4.1018 3.5468 4.7470 3.4570 4.6830 31.54%
1984 3.0949 3.0270 3.6118 2.4633 3.5602 17.61%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $344.191B $113.899B
JPMorgan Chase & Co. is a financial services firm. The Company is engaged in investment banking, financial services for consumers and small businesses, commercial banking, financial transaction processing, asset management and private equity. It offers various investment banking products and services, including advising on corporate strategy and structure, capital-raising in equity and debt markets, risk management, market-making in cash securities and derivative instruments, prime brokerage. It also offers consumer and business, and mortgage banking products and services that include checking and savings accounts, mortgages, home equity and business loans, and investments. JPMorgan Chase & Co. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Bank Of America (BAC) United States $250.766B 10.29
Wells Fargo (WFC) United States $227.011B 10.82
Citigroup (C) United States $141.405B 8.71
U.S Bancorp (USB) United States $78.785B 12.47
PNC Financial Services (PNC) United States $54.679B 11.55
Bank Of New York Mellon (BK) United States $48.124B 11.87
BB&T (BBT) United States $35.187B 11.86
State Street (STT) United States $24.112B 8.62
SunTrust Banks (STI) United States $23.444B 9.86
M&T Bank (MTB) United States $20.746B 11.87
Northern Trust (NTRS) United States $19.122B 13.80
KeyCorp (KEY) United States $15.652B 9.28
Fifth Third Bancorp (FITB) United States $15.525B 10.03
Comerica (CMA) United States $11.154B 10.48
BankUnited (BKU) United States $3.077B 8.91