Stifel Financial - 40 Year Stock Price History | SF

Historical daily share price chart and data for Stifel Financial since 1983 adjusted for splits. The latest closing stock price for Stifel Financial as of June 01, 2023 is 56.02.
  • The all-time high Stifel Financial stock closing price was 79.00 on February 08, 2022.
  • The Stifel Financial 52-week high stock price is 68.77, which is 22.8% above the current share price.
  • The Stifel Financial 52-week low stock price is 49.31, which is 12% below the current share price.
  • The average Stifel Financial stock price for the last 52 weeks is 59.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stifel Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 60.6472 58.7706 67.2398 54.4970 56.0200 -2.88%
2022 61.7296 69.5039 79.0020 50.3627 57.6836 -15.57%
2021 64.1855 47.0795 75.1856 46.8968 68.3203 40.80%
2020 34.8373 38.8986 49.9643 20.9327 48.5219 26.36%
2019 35.2291 25.9434 39.8098 25.0602 38.3985 48.01%
2018 34.7192 37.4165 42.2107 24.4401 25.9434 -29.86%
2017 31.2318 30.8872 37.9878 26.3714 36.9880 19.70%
2016 22.7077 25.6352 32.4338 16.5355 30.8996 17.92%
2015 31.2325 31.3079 36.9496 25.3074 26.2044 -16.97%
2014 29.1702 29.0995 32.0750 26.3838 31.5615 6.47%
2013 23.6025 20.5564 29.6438 19.3440 29.6438 49.89%
2012 20.6801 20.7297 24.5960 17.6119 19.7770 -0.25%
2011 22.9818 25.9858 30.6831 15.0817 19.8265 -22.51%
2010 21.1216 24.3815 25.9157 17.8119 25.5857 4.73%
2009 19.6953 18.8470 24.4681 12.3227 24.4310 29.20%
2008 15.1033 13.9476 21.0328 10.2277 18.9089 30.83%
2007 14.1541 10.7143 17.0627 10.3734 14.4535 34.00%
2006 10.0414 10.5164 12.0698 8.2674 10.7858 4.36%
2005 7.3489 5.5593 10.7363 5.3366 10.3349 79.43%
2004 5.3051 3.8189 6.6590 3.8065 5.7600 43.25%
2003 2.7153 2.2682 4.0787 2.2662 4.0210 75.05%
2002 2.5404 2.1342 2.9938 2.1342 2.2971 6.61%
2001 2.4133 2.2596 2.8476 2.0463 2.1547 -6.82%
2000 2.3109 1.9345 3.0291 1.9211 2.3124 16.39%
1999 1.9770 2.1484 2.3870 1.7870 1.9868 -4.24%
1998 2.6333 3.1744 3.6510 1.8214 2.0748 -37.55%
1997 2.0209 1.6292 3.3359 1.4636 3.3221 95.28%
1996 1.3688 1.2627 1.7012 1.1748 1.7012 34.73%
1995 1.2010 1.0830 1.3516 1.0637 1.2627 11.73%
1994 1.4004 1.7623 1.9237 1.0359 1.1301 -36.67%
1993 1.7483 1.3097 2.1069 1.3097 1.7846 38.60%
1992 1.3615 1.3180 1.8852 1.1362 1.2876 -2.31%
1991 1.0265 0.6363 1.4089 0.6145 1.3180 107.13%
1990 0.9025 1.0908 1.1362 0.6145 0.6363 -40.37%
1989 1.2333 1.1362 1.4089 1.0671 1.0671 -6.08%
1988 1.2126 1.2035 1.7270 1.0671 1.1362 -7.41%
1987 2.0161 1.8179 2.8414 1.0671 1.2271 -31.68%
1986 1.7463 1.3871 1.9997 1.3634 1.7961 34.06%
1985 1.2465 1.0908 1.5234 1.0235 1.3398 20.42%
1984 1.1886 1.4543 1.5907 0.8871 1.1126 -24.63%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $5.945B $4.391B
Stifel Financial Corp. is a holding company for Stifel Nicolaus & Company,Incorporated.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $137.066B 13.72
Goldman Sachs (GS) United States $105.187B 11.26
Charles Schwab (SCHW) United States $93.234B 12.95
Raymond James Financial (RJF) United States $19.314B 11.38
Nomura Holdings Inc ADR (NMR) Japan $10.743B 16.95
Evercore Inc (EVR) United States $4.155B 10.50
Moelis (MC) United States $2.709B 28.88
Piper Sandler (PIPR) United States $2.260B 12.17
Oppenheimer Holdings (OPY) United States $0.432B 12.45
Greenhill (GHL) United States $0.266B 0.00