Stifel Financial - 36 Year Stock Price History | SF

Historical daily share price chart and data for Stifel Financial since 1983 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Stifel Financial as of March 18, 2019 is 56.42.
Stifel Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 50.6817 41.4200 56.4200 40.0100 56.4200 36.21%
2018 55.4311 59.7374 67.3917 39.0200 41.4200 -29.86%
2017 49.8633 49.3131 60.6496 42.1033 59.0533 19.70%
2016 36.2540 40.9280 51.7823 26.3998 49.3329 17.92%
2015 49.8644 49.9847 58.9921 40.4046 41.8367 -16.97%
2014 46.5718 46.4588 51.2094 42.1231 50.3897 6.47%
2013 37.6827 32.8195 47.3280 30.8837 47.3280 49.89%
2012 33.0169 33.0960 39.2688 28.1183 31.5750 -0.25%
2011 36.6917 41.4877 48.9872 24.0788 31.6540 -22.51%
2010 33.7218 38.9264 41.3758 28.4376 40.8490 4.73%
2009 31.4446 30.0903 39.0647 19.6739 39.0054 29.20%
2008 24.1133 22.2681 33.5799 16.3291 30.1890 30.83%
2007 22.5978 17.1060 27.2415 16.5617 23.0758 34.01%
2006 16.0316 16.7900 19.2701 13.1993 17.2201 4.36%
2005 11.7329 8.8756 17.1411 8.5201 16.5003 79.43%
2004 8.4698 6.0971 10.6315 6.0773 9.1961 43.25%
2003 4.3351 3.6214 6.5119 3.6181 6.4197 75.04%
2002 4.0559 3.4074 4.7798 3.4074 3.6675 6.61%
2001 3.8530 3.6075 4.5464 3.2671 3.4401 -6.82%
2000 3.6895 3.0886 4.8361 3.0672 3.6918 16.38%
1999 3.1564 3.4300 3.8110 2.8531 3.1721 -4.24%
1998 4.2042 5.0681 5.8291 2.9080 3.3126 -37.54%
1997 3.2265 2.6011 5.3259 2.3367 5.3039 95.28%
1996 2.1854 2.0160 2.7160 1.8756 2.7160 34.72%
1995 1.9175 1.7291 2.1580 1.6983 2.0160 11.73%
1994 2.2358 2.8137 3.0714 1.6539 1.8043 -36.67%
1993 2.7913 2.0910 3.3639 2.0910 2.8492 38.59%
1992 2.1738 2.1042 3.0098 1.8140 2.0558 -2.30%
1991 1.6389 1.0158 2.2494 0.9810 2.1042 107.15%
1990 1.4408 1.7414 1.8140 0.9810 1.0158 -40.38%
1989 1.9690 1.8140 2.2494 1.7037 1.7037 -6.08%
1988 1.9360 1.9214 2.7573 1.7037 1.8140 -7.41%
1987 3.2188 2.9024 4.5365 1.7037 1.9591 -31.68%
1986 2.7881 2.2145 3.1926 2.1768 2.8676 34.06%
1985 1.9900 1.7414 2.4322 1.6341 2.1391 20.42%
1984 1.8976 2.3219 2.5396 1.4164 1.7763 -24.63%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $4.001B $3.025B
Stifel Financial Corp. is a holding company for Stifel Nicolaus & Company,Incorporated.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $74.042B 9.32
Goldman Sachs (GS) United States $73.014B 7.85
Charles Schwab (SCHW) United States $60.580B 18.55
TD Ameritrade Holding (AMTD) United States $30.840B 15.06
Nomura Holdings Inc ADR (NMR) Japan $12.684B 0.00
E*TRADE Financial (ETFC) United States $12.074B 12.60
Raymond James Financial (RJF) United States $11.550B 12.31
LPL Financial Holdings (LPLA) United States $6.295B 14.56
Evercore Inc (EVR) United States $3.638B 9.93
Moelis (MC) United States $2.364B 14.96
BGC Partners (BGCP) United States $1.942B 4.87
WisdomTree Investments (WETF) United States $1.098B 22.13
Piper Jaffray (PJC) United States $1.063B 11.81
INTL FCStone (INTL) United States $0.788B 9.98
Diamond Hill Investment (DHIL) United States $0.487B 10.05
Yintech Investment Holdings (YIN) China $0.480B 0.00
Cowen (COWN) United States $0.441B 5.94
Greenhill (GHL) United States $0.438B 12.37
Siebert Financial (SIEB) United States $0.363B 0.00
Oppenheimer Holdings (OPY) United States $0.357B 9.96
Arlington Asset Investment Corp (AI) United States $0.252B 0.00
GAIN Capital Holdings (GCAP) United States $0.242B 9.95
JMP Group LLC (JMP) United States $0.084B 13.58
National Holdings (NHLD) United States $0.039B 0.00