Stifel Financial - 40 Year Stock Price History | SF
Historical daily share price chart and data for Stifel Financial since 1983 adjusted for splits. The latest closing stock price for Stifel Financial as of June 01, 2023 is 56.02.
- The all-time high Stifel Financial stock closing price was 79.00 on February 08, 2022.
- The Stifel Financial 52-week high stock price is 68.77, which is 22.8% above the current share price.
- The Stifel Financial 52-week low stock price is 49.31, which is 12% below the current share price.
- The average Stifel Financial stock price for the last 52 weeks is 59.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Stifel Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
60.6472 |
58.7706 |
67.2398 |
54.4970 |
56.0200 |
-2.88% |
| 2022 |
61.7296 |
69.5039 |
79.0020 |
50.3627 |
57.6836 |
-15.57% |
| 2021 |
64.1855 |
47.0795 |
75.1856 |
46.8968 |
68.3203 |
40.80% |
| 2020 |
34.8373 |
38.8986 |
49.9643 |
20.9327 |
48.5219 |
26.36% |
| 2019 |
35.2291 |
25.9434 |
39.8098 |
25.0602 |
38.3985 |
48.01% |
| 2018 |
34.7192 |
37.4165 |
42.2107 |
24.4401 |
25.9434 |
-29.86% |
| 2017 |
31.2318 |
30.8872 |
37.9878 |
26.3714 |
36.9880 |
19.70% |
| 2016 |
22.7077 |
25.6352 |
32.4338 |
16.5355 |
30.8996 |
17.92% |
| 2015 |
31.2325 |
31.3079 |
36.9496 |
25.3074 |
26.2044 |
-16.97% |
| 2014 |
29.1702 |
29.0995 |
32.0750 |
26.3838 |
31.5615 |
6.47% |
| 2013 |
23.6025 |
20.5564 |
29.6438 |
19.3440 |
29.6438 |
49.89% |
| 2012 |
20.6801 |
20.7297 |
24.5960 |
17.6119 |
19.7770 |
-0.25% |
| 2011 |
22.9818 |
25.9858 |
30.6831 |
15.0817 |
19.8265 |
-22.51% |
| 2010 |
21.1216 |
24.3815 |
25.9157 |
17.8119 |
25.5857 |
4.73% |
| 2009 |
19.6953 |
18.8470 |
24.4681 |
12.3227 |
24.4310 |
29.20% |
| 2008 |
15.1033 |
13.9476 |
21.0328 |
10.2277 |
18.9089 |
30.83% |
| 2007 |
14.1541 |
10.7143 |
17.0627 |
10.3734 |
14.4535 |
34.00% |
| 2006 |
10.0414 |
10.5164 |
12.0698 |
8.2674 |
10.7858 |
4.36% |
| 2005 |
7.3489 |
5.5593 |
10.7363 |
5.3366 |
10.3349 |
79.43% |
| 2004 |
5.3051 |
3.8189 |
6.6590 |
3.8065 |
5.7600 |
43.25% |
| 2003 |
2.7153 |
2.2682 |
4.0787 |
2.2662 |
4.0210 |
75.05% |
| 2002 |
2.5404 |
2.1342 |
2.9938 |
2.1342 |
2.2971 |
6.61% |
| 2001 |
2.4133 |
2.2596 |
2.8476 |
2.0463 |
2.1547 |
-6.82% |
| 2000 |
2.3109 |
1.9345 |
3.0291 |
1.9211 |
2.3124 |
16.39% |
| 1999 |
1.9770 |
2.1484 |
2.3870 |
1.7870 |
1.9868 |
-4.24% |
| 1998 |
2.6333 |
3.1744 |
3.6510 |
1.8214 |
2.0748 |
-37.55% |
| 1997 |
2.0209 |
1.6292 |
3.3359 |
1.4636 |
3.3221 |
95.28% |
| 1996 |
1.3688 |
1.2627 |
1.7012 |
1.1748 |
1.7012 |
34.73% |
| 1995 |
1.2010 |
1.0830 |
1.3516 |
1.0637 |
1.2627 |
11.73% |
| 1994 |
1.4004 |
1.7623 |
1.9237 |
1.0359 |
1.1301 |
-36.67% |
| 1993 |
1.7483 |
1.3097 |
2.1069 |
1.3097 |
1.7846 |
38.60% |
| 1992 |
1.3615 |
1.3180 |
1.8852 |
1.1362 |
1.2876 |
-2.31% |
| 1991 |
1.0265 |
0.6363 |
1.4089 |
0.6145 |
1.3180 |
107.13% |
| 1990 |
0.9025 |
1.0908 |
1.1362 |
0.6145 |
0.6363 |
-40.37% |
| 1989 |
1.2333 |
1.1362 |
1.4089 |
1.0671 |
1.0671 |
-6.08% |
| 1988 |
1.2126 |
1.2035 |
1.7270 |
1.0671 |
1.1362 |
-7.41% |
| 1987 |
2.0161 |
1.8179 |
2.8414 |
1.0671 |
1.2271 |
-31.68% |
| 1986 |
1.7463 |
1.3871 |
1.9997 |
1.3634 |
1.7961 |
34.06% |
| 1985 |
1.2465 |
1.0908 |
1.5234 |
1.0235 |
1.3398 |
20.42% |
| 1984 |
1.1886 |
1.4543 |
1.5907 |
0.8871 |
1.1126 |
-24.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$5.945B |
$4.391B |
|
Stifel Financial Corp. is a holding company for Stifel Nicolaus & Company,Incorporated.
|
