Stifel Financial - 35 Year Stock Price History | SF

Historical daily share price chart and data for Stifel Financial since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Stifel Financial as of November 15, 2018 is 49.28.
Stifel Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 57.0538 60.0145 67.7044 43.0800 49.2800 -16.94%
2017 50.0947 49.5419 60.9309 42.2987 59.3272 19.70%
2016 36.4222 41.1179 52.0225 26.5222 49.5618 17.92%
2015 50.0958 50.2166 59.2657 40.5920 42.0308 -16.97%
2014 46.7879 46.6744 51.4470 42.3185 50.6234 6.47%
2013 37.8575 32.9717 47.5475 31.0270 47.5475 49.89%
2012 33.1700 33.2495 39.4510 28.2487 31.7215 -0.25%
2011 36.8619 41.6802 49.2145 24.1905 31.8009 -22.51%
2010 33.8782 39.1070 41.5677 28.5695 41.0385 4.73%
2009 31.5905 30.2299 39.2459 19.7652 39.1864 29.20%
2008 24.2251 22.3714 33.7357 16.4048 30.3291 30.83%
2007 22.7026 17.1854 27.3678 16.6386 23.1828 34.00%
2006 16.1060 16.8679 19.3595 13.2606 17.3000 4.36%
2005 11.7873 8.9168 17.2207 8.5596 16.5768 79.43%
2004 8.5091 6.1254 10.6808 6.1055 9.2387 43.25%
2003 4.3552 3.6382 6.5421 3.6349 6.4495 75.04%
2002 4.0747 3.4232 4.8020 3.4232 3.6845 6.61%
2001 3.8709 3.6242 4.5675 3.2822 3.4561 -6.82%
2000 3.7067 3.1029 4.8586 3.0814 3.7090 16.39%
1999 3.1711 3.4459 3.8287 2.8663 3.1868 -4.24%
1998 4.2237 5.0916 5.8561 2.9215 3.3280 -37.54%
1997 3.2415 2.6132 5.3506 2.3476 5.3285 95.28%
1996 2.1955 2.0254 2.7286 1.8843 2.7286 34.72%
1995 1.9264 1.7371 2.1680 1.7062 2.0254 11.74%
1994 2.2462 2.8267 3.0856 1.6616 1.8126 -36.68%
1993 2.8042 2.1007 3.3795 2.1007 2.8624 38.59%
1992 2.1839 2.1140 3.0238 1.8224 2.0653 -2.30%
1991 1.6465 1.0206 2.2598 0.9856 2.1140 107.13%
1990 1.4475 1.7495 1.8224 0.9856 1.0206 -40.37%
1989 1.9781 1.8224 2.2598 1.7116 1.7116 -6.08%
1988 1.9449 1.9303 2.7701 1.7116 1.8224 -7.41%
1987 3.2337 2.9159 4.5575 1.7116 1.9682 -31.68%
1986 2.8010 2.2248 3.2075 2.1869 2.8809 34.06%
1985 1.9993 1.7495 2.4435 1.6416 2.1490 20.43%
1984 1.9064 2.3327 2.5514 1.4229 1.7845 -24.63%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $3.458B $2.926B
Stifel Financial Corp. is a holding company for Stifel Nicolaus & Company,Incorporated.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $76.857B 9.39
Goldman Sachs (GS) United States $76.273B 8.24
Charles Schwab (SCHW) United States $63.539B 21.00
TD Ameritrade Holding (AMTD) United States $29.387B 15.50
Interactive Brokers (IBKR) United States $22.862B 25.70
Nomura Holdings Inc ADR (NMR) Japan $15.473B 17.35
E*TRADE Financial (ETFC) United States $13.332B 15.11
Raymond James Financial (RJF) United States $11.425B 12.10
LPL Financial Holdings (LPLA) United States $5.497B 14.02
BGC Partners (BGCP) United States $3.425B 7.54
Evercore Inc (EVR) United States $3.266B 12.10
Moelis (MC) United States $2.273B 15.73
WisdomTree Investments (WETF) United States $1.131B 24.63
Piper Jaffray (PJC) United States $1.047B 11.85
Investment Technology (ITG) United States $0.992B 36.17
INTL FCStone (INTL) United States $0.872B 24.14
Diamond Hill Investment (DHIL) United States $0.618B 12.15
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.562B 0.00
Greenhill (GHL) United States $0.464B 25.69
Cowen (COWN) United States $0.449B 7.95
Yintech Investment Holdings (YIN) China $0.432B 0.00
Oppenheimer Holdings (OPY) United States $0.399B 9.98
GAIN Capital Holdings (GCAP) United States $0.345B 11.80
Siebert Financial (SIEB) United States $0.337B 206.83
Arlington Asset Investment Corp (AI) United States $0.256B 0.00
JMP Group LLC (JMP) United States $0.105B 14.91
National Holdings (NHLD) United States $0.037B 19.87
Takung Art (TKAT) China $0.009B 0.00