Stifel Financial - 15 Year Stock Price History | SF
Historical daily share price chart and data for Stifel Financial since 2011 adjusted for splits and dividends. The latest closing stock price for Stifel Financial as of September 15, 2026 is 76.82.
- The all-time high Stifel Financial stock closing price was 87.61 on January 06, 2026.
- The Stifel Financial 52-week high stock price is 89.83, which is 16.9% above the current share price.
- The Stifel Financial 52-week low stock price is 67.81, which is 11.7% below the current share price.
- The average Stifel Financial stock price for the last 52 weeks is 78.37.
| Stifel Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 77.3300 | 84.3779 | 87.6067 | 67.6939 | 76.8200 | -6.71% |
| 2025 | 70.2056 | 68.6125 | 86.5678 | 49.6655 | 82.3459 | 20.07% |
| 2024 | 55.5432 | 43.9453 | 75.8294 | 43.1209 | 68.5802 | 56.40% |
| 2023 | 38.5879 | 36.8499 | 44.3512 | 34.1712 | 43.8502 | 21.24% |
| 2022 | 38.7026 | 43.5776 | 49.5328 | 31.5752 | 36.1682 | -15.56% |
| 2021 | 40.2456 | 29.5216 | 47.1429 | 29.4070 | 42.8355 | 40.79% |
| 2020 | 21.8484 | 24.3994 | 31.3305 | 13.1289 | 30.4260 | 26.32% |
| 2019 | 22.0986 | 16.2748 | 24.9712 | 15.7208 | 24.0857 | 47.99% |
| 2018 | 21.7805 | 23.4736 | 26.4813 | 15.3318 | 16.2748 | -29.86% |
| 2017 | 19.5928 | 19.3765 | 23.8321 | 16.5436 | 23.2048 | 19.71% |
| 2016 | 14.2452 | 16.0817 | 20.3466 | 10.3732 | 19.3842 | 17.92% |
| 2015 | 19.5931 | 19.6403 | 23.1796 | 15.8760 | 16.4388 | -16.97% |
| 2014 | 18.2993 | 18.2550 | 20.1215 | 16.5513 | 19.7995 | 6.47% |
| 2013 | 14.8066 | 12.8957 | 18.5965 | 12.1350 | 18.5965 | 49.89% |
| 2012 | 12.9732 | 13.0043 | 15.4298 | 11.0484 | 12.4067 | -0.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $11.774B | $5.530B |
| Stifel Financial Corp. is a holding company for Stifel Nicolaus & Company,Incorporated. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $930.711B | 15.65 |
| Bank Of America (BAC) | United States | $415.859B | 13.64 |
| Morgan Stanley (MS) | United States | $325.836B | 16.70 |
| Goldman Sachs (GS) | United States | $287.808B | 15.26 |
| Wells Fargo (WFC) | United States | $268.259B | 12.65 |
| Citigroup (C) | United States | $232.265B | 13.27 |
| Charles Schwab (SCHW) | United States | $185.575B | 18.66 |
| Interactive Brokers (IBKR) | United States | $154.403B | 36.15 |
| Robinhood Markets (HOOD) | United States | $102.792B | 50.37 |
| PNC Financial Services (PNC) | United States | $96.832B | 13.19 |
| Raymond James Financial (RJF) | United States | $32.855B | 14.31 |
| Nomura Holdings Inc ADR (NMR) | Japan | $31.480B | 12.48 |
| LPL Financial Holdings (LPLA) | United States | $27.218B | 15.81 |
| Tradeweb Markets (TW) | United States | $24.386B | 27.49 |
| Evercore Inc (EVR) | United States | $10.657B | 14.46 |
| SBI Holdings (SBHGF) | Japan | $7.085B | 3.69 |
| BGC (BGC) | United States | $5.782B | 8.94 |
| MarketAxess Holdings (MKTX) | United States | $5.740B | 21.13 |
| Moelis (MC) | United States | $4.908B | 21.33 |
| TOP Financial Group (TOP) | Singapore | $1.811B | 0.00 |
| Oppenheimer Holdings (OPY) | United States | $1.279B | 7.20 |
| UP Fintech Holding (TIGR) | Singapore | $0.920B | 8.22 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.565B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.465B | 14.86 |
| Siebert Financial (SIEB) | United States | $0.104B | 0.00 |