Bank Of America - 36 Year Stock Price History | BAC

Historical daily share price chart and data for Bank Of America since 1986 adjusted for splits. The latest closing stock price for Bank Of America as of October 03, 2022 is 31.09.
  • The all-time high Bank Of America stock closing price was 48.54 on February 08, 2022.
  • The Bank Of America 52-week high stock price is 50.11, which is 61.2% above the current share price.
  • The Bank Of America 52-week low stock price is 29.67, which is 4.6% below the current share price.
  • The average Bank Of America stock price for the last 52 weeks is 39.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 37.6936 45.3931 48.5385 29.9332 31.0900 -28.91%
2021 39.3298 28.9672 47.3244 28.6006 43.7319 49.58%
2020 25.0082 33.4764 33.4764 17.0965 29.2373 -11.62%
2019 27.4336 22.9273 33.3637 22.5599 33.0819 46.16%
2018 26.9740 26.9624 29.7264 20.8789 22.6334 -14.97%
2017 22.1011 20.0031 26.9444 19.5770 26.6197 35.67%
2016 13.5973 14.3663 20.5625 9.7583 19.6214 33.33%
2015 14.4019 15.4637 16.0364 13.0880 14.7161 -4.78%
2014 14.0486 13.8087 15.6624 12.4522 15.4551 15.73%
2013 11.5183 10.2872 13.6113 9.4320 13.3541 34.51%
2012 7.2055 4.9357 9.9280 4.9357 9.9280 109.83%
2011 8.5041 12.0192 12.9170 4.2422 4.7315 -58.13%
2010 12.4236 13.2515 16.4625 9.2667 11.2992 -11.17%
2009 10.4184 12.0434 15.6907 2.6463 12.7194 7.49%
2008 24.6147 31.5623 35.0406 9.2580 11.8333 -63.14%
2007 37.4758 39.5268 40.4446 31.9825 32.1070 -18.86%
2006 36.0040 33.4502 40.2729 30.6153 39.5713 20.68%
2005 31.1779 31.6621 33.3721 29.2170 32.7895 2.39%
2004 28.4560 25.9167 32.0233 25.6578 32.0233 21.50%
2003 24.2112 22.2886 26.8094 20.8899 26.3558 20.13%
2002 20.9193 19.1583 23.6210 16.9187 21.9386 14.53%
2001 16.9391 13.5487 19.4000 13.5487 19.1553 44.06%
2000 13.7655 13.4431 17.2689 11.0129 13.2966 -4.54%
1999 17.5553 16.2961 20.6182 13.2592 13.9287 -14.00%
1998 17.9759 15.9768 23.3734 12.8564 16.1965 1.27%
1997 15.8420 12.5177 18.5035 12.5177 15.9926 27.26%
1996 10.5527 8.6701 13.3124 8.1551 12.5665 44.42%
1995 7.1445 5.5205 9.3112 5.4904 8.7013 59.78%
1994 5.9753 5.6261 6.7462 5.2213 5.4457 -4.43%
1993 5.7890 5.7534 6.5331 5.1864 5.6982 -1.44%
1992 5.1231 4.3998 5.9504 4.3998 5.7816 30.60%
1991 3.7612 2.4319 4.5527 2.2750 4.4270 85.06%
1990 3.5599 4.8774 4.9161 1.7782 2.3922 -50.55%
1989 4.5031 2.8503 5.7404 2.8503 4.8377 69.73%
1988 2.5119 1.9215 3.0198 1.9215 2.8503 57.97%
1987 2.4464 2.3273 2.9936 1.7259 1.8043 -19.77%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $242.664B $93.851B
Bank of America Corp. is one of the largest financial holding companies in the U.S. It has 5 business units: Consumer Banking, comprising Deposits & Consumer Lending businesses, provides credit, banking and investment products and services. Global Wealth & Investment Management, comprising Merrill Lynch Global Wealth Management and U.S. Trust, Bank of America Private Wealth Management, offers wealth structuring, trust and banking needs and specialty asset management services. Global Banking, including Global Corporate Banking, Global Commercial Banking, Business Banking and Global Investment Banking, provides lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services. Global Markets offers sales & trading, market-making, financing, securities clearing, settlement and custody, and risk-management services. All Other comprises ALM activities, equity investments, the international consumer card business, liquidating businesses, etc.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $306.454B 8.39
Wells Fargo (WFC) United States $152.556B 9.65
Citigroup (C) United States $80.703B 4.74
PNC Financial Services (PNC) United States $61.281B 10.57
U.S Bancorp (USB) United States $59.907B 9.06
Truist Financial (TFC) United States $57.751B 8.32
M&T Bank (MTB) United States $31.635B 13.47
Bank Of New York Mellon (BK) United States $31.128B 9.42
State Street (STT) United States $22.355B 8.08
KeyCorp (KEY) United States $14.938B 7.03
Comerica (CMA) United States $9.301B 10.38
BankUnited (BKU) United States $2.663B 8.63