Bank Of America - 35 Year Stock Price History | BAC
Historical daily share price chart and data for Bank Of America since 1986 adjusted for splits. The latest closing stock price for Bank Of America as of October 15, 2021 is 46.37.
- The all-time high Bank Of America stock closing price was 54.90 on November 16, 2006.
- The Bank Of America 52-week high stock price is 46.67, which is 0.6% above the current share price.
- The Bank Of America 52-week low stock price is 23.12, which is 50.1% below the current share price.
- The average Bank Of America stock price for the last 52 weeks is 36.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bank Of America Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
38.9481 |
30.0300 |
46.3700 |
29.6500 |
46.3700 |
52.99% |
| 2020 |
26.3085 |
35.6400 |
35.6400 |
18.0800 |
30.3100 |
-13.94% |
| 2019 |
29.5613 |
24.9600 |
35.5200 |
24.5600 |
35.2200 |
42.94% |
| 2018 |
29.6951 |
29.9000 |
32.8400 |
22.7300 |
24.6400 |
-16.53% |
| 2017 |
24.7238 |
22.5300 |
29.8800 |
22.0500 |
29.5200 |
33.57% |
| 2016 |
15.4319 |
16.4300 |
23.1600 |
11.1600 |
22.1000 |
31.31% |
| 2015 |
16.5757 |
17.9000 |
18.4500 |
15.1500 |
16.8300 |
-5.93% |
| 2014 |
16.3444 |
16.1000 |
18.1300 |
14.5100 |
17.8900 |
14.90% |
| 2013 |
13.4488 |
12.0300 |
15.8800 |
11.0300 |
15.5700 |
34.11% |
| 2012 |
8.4462 |
5.8000 |
11.6100 |
5.8000 |
11.6100 |
108.81% |
| 2011 |
10.0269 |
14.1900 |
15.2500 |
4.9850 |
5.5600 |
-58.32% |
| 2010 |
14.6932 |
15.6900 |
19.4800 |
10.9500 |
13.3400 |
-11.42% |
| 2009 |
12.3531 |
14.3300 |
18.5900 |
3.1400 |
15.0600 |
6.96% |
| 2008 |
30.7568 |
40.5600 |
45.0300 |
11.2500 |
14.0800 |
-65.87% |
| 2007 |
49.5400 |
53.3300 |
54.0500 |
41.1000 |
41.2600 |
-22.72% |
| 2006 |
49.6350 |
47.0800 |
54.9000 |
43.0900 |
53.3900 |
15.69% |
| 2005 |
44.9060 |
46.4600 |
47.0800 |
41.5700 |
46.1500 |
-1.79% |
| 2004 |
42.6179 |
39.5450 |
47.4400 |
38.9600 |
46.9900 |
16.85% |
| 2003 |
37.7273 |
35.3400 |
41.7650 |
32.8150 |
40.2150 |
15.61% |
| 2002 |
33.8107 |
31.4800 |
38.4500 |
27.0750 |
34.7850 |
10.52% |
| 2001 |
28.6454 |
23.3750 |
32.5000 |
23.3750 |
31.4750 |
37.21% |
| 2000 |
24.3365 |
24.2200 |
30.5000 |
19.0000 |
22.9400 |
-8.59% |
| 1999 |
32.1823 |
30.2500 |
37.7500 |
24.0000 |
25.0950 |
-16.53% |
| 1998 |
33.8376 |
30.3750 |
43.9700 |
24.0300 |
30.0650 |
-1.12% |
| 1997 |
30.4940 |
24.3425 |
35.5950 |
24.3425 |
30.4050 |
24.42% |
| 1996 |
20.8137 |
17.3425 |
26.0625 |
16.3125 |
24.4375 |
40.41% |
| 1995 |
14.5268 |
11.4375 |
18.6250 |
11.3750 |
17.4050 |
54.27% |
| 1994 |
12.6329 |
12.0950 |
14.2500 |
10.9375 |
11.2825 |
-7.90% |
| 1993 |
12.6734 |
12.7825 |
14.4075 |
11.3125 |
12.2500 |
-4.63% |
| 1992 |
11.5788 |
10.0950 |
13.2200 |
10.0950 |
12.8450 |
26.46% |
| 1991 |
8.8092 |
5.8125 |
10.6575 |
5.4375 |
10.1575 |
77.66% |
| 1990 |
8.5085 |
11.6575 |
11.7500 |
4.2500 |
5.7175 |
-50.55% |
| 1989 |
10.7629 |
6.8125 |
13.7200 |
6.8125 |
11.5625 |
69.72% |
| 1988 |
6.0035 |
4.5925 |
7.2175 |
4.5925 |
6.8125 |
57.97% |
| 1987 |
5.8471 |
5.5625 |
7.1550 |
4.1250 |
4.3125 |
-19.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$390.199B |
$93.753B |
|
Bank of America is one of the world's leading financial institutions, serving individual consumers, small and middle-market businesses and large corporations with a full range of banking, investing, asset management and other financial and risk management products and services. The company provides unmatched convenience in the United States, serving approximately 47 million consumer and small business relationships with approximately 4,500 retail financial centers, approximately 16,000 ATMs, and award-winning digital banking with approximately 34 million active users, including approximately 24 million mobile users. Bank of America is a global leader in wealth management, corporate and investment banking and trading across a broad range of asset classes, serving corporations, governments, institutions and individuals around the world. Bank of America offers industry-leading support to approximately 3 million small business owners through a suite of innovative, easy-to-use online products and services.
|
