Bank Of America - 32 Year Stock Price History | BAC

Historical daily share price chart and data for Bank Of America since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Bank Of America as of November 15, 2018 is 27.90.
Bank Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 30.1239 29.6639 32.7049 26.1900 27.9000 -4.74%
2017 24.3155 22.0073 29.6440 21.5385 29.2869 35.67%
2016 14.9597 15.8058 22.6227 10.7360 21.5873 33.33%
2015 15.8449 17.0131 17.6432 14.3994 16.1906 -4.78%
2014 15.4562 15.1923 17.2317 13.6999 17.0036 15.73%
2013 12.6724 11.3179 14.9751 10.3771 14.6922 34.51%
2012 7.9274 5.4303 10.9228 5.4303 10.9228 109.83%
2011 9.3561 13.2235 14.2113 4.6672 5.2056 -58.13%
2010 13.6684 14.5792 18.1120 10.1951 12.4314 -11.16%
2009 11.4623 13.2501 17.2629 2.9115 13.9938 7.49%
2008 27.0810 34.7246 38.5515 10.1856 13.0189 -63.14%
2007 41.2307 43.4872 44.4970 35.1869 35.3239 -18.86%
2006 39.6114 36.8018 44.3081 33.6828 43.5361 20.68%
2005 34.3018 34.8345 36.7158 32.1444 36.0748 2.39%
2004 31.3071 28.5134 35.2319 28.2286 35.2319 21.50%
2003 26.6370 24.5218 29.4956 22.9830 28.9965 20.13%
2002 23.0153 21.0779 25.9877 18.6138 24.1367 14.53%
2001 18.6363 14.9063 21.3438 14.9063 21.0745 44.06%
2000 15.1447 14.7900 18.9991 12.1163 14.6289 -4.54%
1999 19.3142 17.9289 22.6840 14.5877 15.3243 -14.00%
1998 19.7770 17.5776 25.7153 14.1445 17.8192 1.27%
1997 17.4293 13.7719 20.3574 13.7719 17.5950 27.26%
1996 11.6101 9.5387 14.6462 8.9722 13.8256 44.42%
1995 7.8603 6.0737 10.2441 6.0405 9.5731 59.78%
1994 6.5740 6.1898 7.4222 5.7445 5.9913 -4.43%
1993 6.3690 6.3299 7.1877 5.7060 6.2692 -1.44%
1992 5.6364 4.8406 6.5466 4.8406 6.3609 30.60%
1991 4.1381 2.6756 5.0089 2.5030 4.8706 85.07%
1990 3.9166 5.3661 5.4087 1.9563 2.6318 -50.55%
1989 4.9543 3.1359 6.3155 3.1359 5.3224 69.72%
1988 2.7635 2.1140 3.3223 2.1140 3.1359 57.97%
1987 2.6915 2.5605 3.2935 1.8988 1.9851 -19.77%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $284.365B $100.264B
Bank of America is one of the world's leading financial institutions, serving individual consumers, small and middle-market businesses and large corporations with a full range of banking, investing, asset management and other financial and risk management products and services. The company provides unmatched convenience in the United States, serving approximately 47 million consumer and small business relationships with approximately 4,500 retail financial centers, approximately 16,000 ATMs, and award-winning digital banking with approximately 34 million active users, including approximately 24 million mobile users. Bank of America is a global leader in wealth management, corporate and investment banking and trading across a broad range of asset classes, serving corporations, governments, institutions and individuals around the world. Bank of America offers industry-leading support to approximately 3 million small business owners through a suite of innovative, easy-to-use online products and services.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $376.108B 12.51
Wells Fargo (WFC) United States $257.253B 12.27
Citigroup (C) United States $166.489B 10.25
U.S Bancorp (USB) $86.768B 13.73
PNC Financial Services (PNC) United States $62.565B 13.22
Bank Of New York Mellon (BK) United States $47.659B 11.76
BB&T (BBT) United States $39.356B 13.27
SunTrust Banks (STI) United States $28.539B 12.01
State Street (STT) United States $26.955B 9.64
M&T Bank (MTB) United States $23.510B 13.45
Northern Trust (NTRS) United States $21.504B 15.52
KeyCorp (KEY) United States $19.056B 11.30
Fifth Third Bancorp (FITB) United States $18.154B 11.73
Comerica (CMA) United States $13.382B 12.58
BankUnited (BKU) United States $3.547B 10.27