Bank Of America - 37 Year Stock Price History | BAC

Historical daily share price chart and data for Bank Of America since 1986 adjusted for splits and dividends. The latest closing stock price for Bank Of America as of December 01, 2023 is 30.96.
  • The all-time high Bank Of America stock closing price was 46.79 on February 08, 2022.
  • The Bank Of America 52-week high stock price is 37.00, which is 19.5% above the current share price.
  • The Bank Of America 52-week low stock price is 24.96, which is 19.4% below the current share price.
  • The average Bank Of America stock price for the last 52 weeks is 30.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 29.3006 32.4997 35.6614 24.9734 30.9600 -3.62%
2022 35.5936 43.7611 46.7935 28.6997 32.1215 -23.81%
2021 37.9158 27.9258 45.6230 27.5724 42.1596 49.58%
2020 24.1091 32.2728 32.2728 16.4819 28.1861 -11.62%
2019 26.4473 22.1030 32.1642 21.7488 31.8925 46.16%
2018 26.0042 25.9930 28.6577 20.1283 21.8197 -14.98%
2017 21.3066 19.2840 25.9757 18.8731 25.6627 35.67%
2016 13.1085 13.8499 19.8232 9.4074 18.9159 33.33%
2015 13.8841 14.9078 15.4599 12.6175 14.1870 -4.78%
2014 13.5435 13.3123 15.0993 12.0045 14.8994 15.73%
2013 11.1042 9.9173 13.1220 9.0930 12.8740 34.51%
2012 6.9464 4.7583 9.5711 4.7583 9.5711 109.83%
2011 8.1983 11.5871 12.4527 4.0897 4.5614 -58.13%
2010 11.9770 12.7751 15.8706 8.9335 10.8930 -11.17%
2009 10.0438 11.6104 15.1266 2.5512 12.2621 7.49%
2008 23.7298 30.4275 33.7809 8.9252 11.4078 -63.14%
2007 36.1285 38.1057 38.9906 30.8326 30.9527 -18.86%
2006 34.7096 32.2476 38.8251 29.5147 38.1486 20.68%
2005 30.0570 30.5238 32.1723 28.1666 31.6106 2.39%
2004 27.4330 24.9849 30.8720 24.7354 30.8720 21.50%
2003 23.3407 21.4873 25.8456 20.1389 25.4082 20.13%
2002 20.1672 18.4695 22.7718 16.3104 21.1498 14.53%
2001 16.3301 13.0616 18.7026 13.0616 18.4666 44.06%
2000 13.2706 12.9598 16.6480 10.6170 12.8186 -4.54%
1999 16.9241 15.7102 19.8769 12.7825 13.4280 -14.00%
1998 17.3297 15.4024 22.5331 12.3942 15.6142 1.28%
1997 15.2725 12.0676 17.8382 12.0676 15.4176 27.26%
1996 10.1733 8.3583 12.8338 7.8619 12.1147 44.42%
1995 6.8876 5.3221 8.9765 5.2930 8.3885 59.78%
1994 5.7605 5.4239 6.5037 5.0336 5.2499 -4.43%
1993 5.5809 5.5466 6.2982 4.9999 5.4934 -1.44%
1992 4.9389 4.2416 5.7364 4.2416 5.5737 30.60%
1991 3.6260 2.3445 4.3891 2.1932 4.2679 85.06%
1990 3.4319 4.7021 4.7394 1.7142 2.3062 -50.55%
1989 4.3412 2.7478 5.5340 2.7478 4.6637 69.72%
1988 2.4215 1.8524 2.9112 1.8524 2.7478 57.96%
1987 2.3584 2.2436 2.8860 1.6638 1.7395 -19.76%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $241.290B $115.053B
Bank of America Corp. is one of the largest financial holding companies in the U.S. It has 5 business units: Consumer Banking, comprising Deposits & Consumer Lending businesses, provides credit, banking and investment products and services. Global Wealth & Investment Management, comprising Merrill Lynch Global Wealth Management and U.S. Trust, Bank of America Private Wealth Management, offers wealth structuring, trust and banking needs and specialty asset management services. Global Banking, including Global Corporate Banking, Global Commercial Banking, Business Banking and Global Investment Banking, provides lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services. Global Markets offers sales & trading, market-making, financing, securities clearing, settlement and custody, and risk-management services. All Other comprises ALM activities, equity investments, the international consumer card business, liquidating businesses, etc.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $451.229B 9.53
Wells Fargo (WFC) United States $161.935B 9.82
Citigroup (C) United States $88.230B 7.88
U.S Bancorp (USB) United States $59.353B 8.41
PNC Financial Services (PNC) United States $53.362B 9.28
Truist Financial (TFC) United States $42.864B 7.69
Bank Of New York Mellon (BK) United States $37.162B 9.51
State Street (STT) United States $22.471B 9.47
M&T Bank (MTB) United States $21.271B 7.19
Fifth Third Bancorp (FITB) United States $19.715B 8.02
Northern Trust (NTRS) United States $16.408B 12.31
KeyCorp (KEY) United States $11.600B 8.98
Comerica (CMA) United States $5.963B 5.13
BankUnited (BKU) United States $2.052B 9.42