Bank Of America - 33 Year Stock Price History | BAC

Historical daily share price chart and data for Bank Of America since 1986 adjusted for splits. The latest closing stock price for Bank Of America as of April 18, 2019 is 30.03.
  • The all-time high Bank Of America stock price is 44.03, which is 46.6% above the current share price.
  • The Bank Of America 52-week high stock price is 31.47, which is 4.8% above the current share price.
  • The Bank Of America 52-week low stock price is 22.73, which is 24.3% below the current share price.
  • The average Bank Of America stock price for the last 52 weeks is 28.72.
Bank Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.4611 24.9600 30.1700 24.5600 30.0300 21.88%
2018 29.3654 29.3528 32.3619 22.7300 24.6400 -14.98%
2017 24.0606 21.7766 29.3332 21.3126 28.9798 35.67%
2016 14.8028 15.6400 22.3855 10.6234 21.3609 33.33%
2015 15.6787 16.8347 17.4581 14.2484 16.0208 -4.78%
2014 15.2941 15.0330 17.0510 13.5562 16.8253 15.73%
2013 12.5395 11.1992 14.8181 10.2683 14.5381 34.51%
2012 7.8443 5.3733 10.8082 5.3733 10.8082 109.83%
2011 9.2580 13.0848 14.0622 4.6183 5.1510 -58.13%
2010 13.5251 14.4263 17.9220 10.0882 12.3010 -11.17%
2009 11.3421 13.1111 17.0818 2.8809 13.8471 7.49%
2008 26.7970 34.3605 38.1473 10.0788 12.8824 -63.14%
2007 40.7984 43.0311 44.0304 34.8179 34.9535 -18.86%
2006 39.1960 36.4158 43.8434 33.3296 43.0795 20.68%
2005 33.9421 34.4692 36.3307 31.8073 35.6965 2.39%
2004 30.9788 28.2144 34.8624 27.9325 34.8624 21.50%
2003 26.3576 24.2647 29.1863 22.7420 28.6924 20.13%
2002 22.7739 20.8568 25.7152 18.4186 23.8836 14.53%
2001 18.4409 14.7499 21.1200 14.7499 20.8535 44.06%
2000 14.9859 14.6349 18.7999 11.9893 14.4755 -4.54%
1999 19.1117 17.7409 22.4462 14.4347 15.1636 -14.00%
1998 19.5696 17.3933 25.4456 13.9962 17.6324 1.27%
1997 17.2465 13.6274 20.1440 13.6274 17.4105 27.26%
1996 11.4883 9.4387 14.4926 8.8781 13.6806 44.42%
1995 7.7779 6.0100 10.1367 5.9771 9.4727 59.78%
1994 6.5050 6.1249 7.3444 5.6843 5.9285 -4.43%
1993 6.3022 6.2635 7.1123 5.6462 6.2034 -1.44%
1992 5.5773 4.7899 6.4779 4.7899 6.2942 30.60%
1991 4.0947 2.6475 4.9564 2.4767 4.8195 85.07%
1990 3.8755 5.3098 5.3520 1.9358 2.6042 -50.55%
1989 4.9024 3.1030 6.2493 3.1030 5.2666 69.73%
1988 2.7345 2.0918 3.2875 2.0918 3.1030 57.97%
1987 2.6633 2.5336 3.2590 1.8789 1.9643 -19.77%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $307.618B $110.584B
Bank of America is one of the world's leading financial institutions, serving individual consumers, small and middle-market businesses and large corporations with a full range of banking, investing, asset management and other financial and risk management products and services. The company provides unmatched convenience in the United States, serving approximately 47 million consumer and small business relationships with approximately 4,500 retail financial centers, approximately 16,000 ATMs, and award-winning digital banking with approximately 34 million active users, including approximately 24 million mobile users. Bank of America is a global leader in wealth management, corporate and investment banking and trading across a broad range of asset classes, serving corporations, governments, institutions and individuals around the world. Bank of America offers industry-leading support to approximately 3 million small business owners through a suite of innovative, easy-to-use online products and services.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $389.390B 12.25
Wells Fargo (WFC) United States $232.084B 10.30
Citigroup (C) United States $179.056B 10.19
U.S Bancorp (USB) United States $81.949B 12.34
PNC Financial Services (PNC) United States $60.417B 12.22
Bank Of New York Mellon (BK) United States $46.224B 12.04
BB&T (BBT) United States $37.695B 11.92
SunTrust Banks (STI) United States $28.142B 11.06
State Street (STT) United States $26.377B 9.69
M&T Bank (MTB) United States $23.032B 11.86
Northern Trust (NTRS) United States $20.073B 13.65
Fifth Third Bancorp (FITB) United States $17.837B 10.87
KeyCorp (KEY) United States $16.816B 9.49
Comerica (CMA) United States $12.357B 10.05
BankUnited (BKU) United States $3.479B 11.48