Bank Of America - 33 Year Stock Price History | BAC
Historical daily share price chart and data for Bank Of America since 1986 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Bank Of America as of March 21, 2019 is 28.18.
| Bank Of America Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
28.3807 |
24.9600 |
29.8200 |
24.5600 |
28.1800 |
14.37% |
| 2018 |
29.3654 |
29.3528 |
32.3619 |
22.7300 |
24.6400 |
-14.98% |
| 2017 |
24.0606 |
21.7766 |
29.3332 |
21.3126 |
28.9798 |
35.67% |
| 2016 |
14.8028 |
15.6400 |
22.3855 |
10.6234 |
21.3609 |
33.33% |
| 2015 |
15.6787 |
16.8347 |
17.4581 |
14.2484 |
16.0208 |
-4.78% |
| 2014 |
15.2941 |
15.0330 |
17.0510 |
13.5562 |
16.8253 |
15.73% |
| 2013 |
12.5395 |
11.1992 |
14.8181 |
10.2683 |
14.5381 |
34.51% |
| 2012 |
7.8443 |
5.3733 |
10.8082 |
5.3733 |
10.8082 |
109.83% |
| 2011 |
9.2580 |
13.0848 |
14.0622 |
4.6183 |
5.1510 |
-58.13% |
| 2010 |
13.5251 |
14.4263 |
17.9220 |
10.0882 |
12.3010 |
-11.17% |
| 2009 |
11.3421 |
13.1111 |
17.0818 |
2.8809 |
13.8471 |
7.49% |
| 2008 |
26.7970 |
34.3605 |
38.1473 |
10.0788 |
12.8824 |
-63.14% |
| 2007 |
40.7984 |
43.0311 |
44.0304 |
34.8179 |
34.9535 |
-18.86% |
| 2006 |
39.1960 |
36.4158 |
43.8434 |
33.3296 |
43.0795 |
20.68% |
| 2005 |
33.9421 |
34.4692 |
36.3307 |
31.8073 |
35.6965 |
2.39% |
| 2004 |
30.9788 |
28.2144 |
34.8624 |
27.9325 |
34.8624 |
21.50% |
| 2003 |
26.3576 |
24.2647 |
29.1863 |
22.7420 |
28.6924 |
20.13% |
| 2002 |
22.7739 |
20.8568 |
25.7152 |
18.4186 |
23.8836 |
14.53% |
| 2001 |
18.4409 |
14.7499 |
21.1200 |
14.7499 |
20.8535 |
44.06% |
| 2000 |
14.9859 |
14.6349 |
18.7999 |
11.9893 |
14.4755 |
-4.54% |
| 1999 |
19.1117 |
17.7409 |
22.4462 |
14.4347 |
15.1636 |
-14.00% |
| 1998 |
19.5696 |
17.3933 |
25.4456 |
13.9962 |
17.6324 |
1.27% |
| 1997 |
17.2465 |
13.6274 |
20.1440 |
13.6274 |
17.4105 |
27.26% |
| 1996 |
11.4883 |
9.4387 |
14.4926 |
8.8781 |
13.6806 |
44.42% |
| 1995 |
7.7779 |
6.0100 |
10.1367 |
5.9771 |
9.4727 |
59.78% |
| 1994 |
6.5050 |
6.1249 |
7.3444 |
5.6843 |
5.9285 |
-4.43% |
| 1993 |
6.3022 |
6.2635 |
7.1123 |
5.6462 |
6.2034 |
-1.44% |
| 1992 |
5.5773 |
4.7899 |
6.4779 |
4.7899 |
6.2942 |
30.60% |
| 1991 |
4.0947 |
2.6475 |
4.9564 |
2.4767 |
4.8195 |
85.07% |
| 1990 |
3.8755 |
5.3098 |
5.3520 |
1.9358 |
2.6042 |
-50.55% |
| 1989 |
4.9024 |
3.1030 |
6.2493 |
3.1030 |
5.2666 |
69.73% |
| 1988 |
2.7345 |
2.0918 |
3.2875 |
2.0918 |
3.1030 |
57.97% |
| 1987 |
2.6633 |
2.5336 |
3.2590 |
1.8789 |
1.9643 |
-19.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$293.379B |
$110.584B |
|
Bank of America is one of the world's leading financial institutions, serving individual consumers, small and middle-market businesses and large corporations with a full range of banking, investing, asset management and other financial and risk management products and services. The company provides unmatched convenience in the United States, serving approximately 47 million consumer and small business relationships with approximately 4,500 retail financial centers, approximately 16,000 ATMs, and award-winning digital banking with approximately 34 million active users, including approximately 24 million mobile users. Bank of America is a global leader in wealth management, corporate and investment banking and trading across a broad range of asset classes, serving corporations, governments, institutions and individuals around the world. Bank of America offers industry-leading support to approximately 3 million small business owners through a suite of innovative, easy-to-use online products and services.
|
