Bank Of America - 33 Year Stock Price History | BAC

Historical daily share price chart and data for Bank Of America since 1986 adjusted for splits. The latest closing stock price for Bank Of America as of September 16, 2019 is 30.13.
  • The all-time high Bank Of America stock closing price was 54.90 on November 16, 2006.
  • The Bank Of America 52-week high stock price is 31.37, which is 4.1% above the current share price.
  • The Bank Of America 52-week low stock price is 22.66, which is 24.8% below the current share price.
  • The average Bank Of America stock price for the last 52 weeks is 28.27.
Bank Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.5752 24.9600 30.8900 24.5600 30.1300 22.28%
2018 29.6951 29.9000 32.8400 22.7300 24.6400 -16.53%
2017 24.7238 22.5300 29.8800 22.0500 29.5200 33.57%
2016 15.4319 16.4300 23.1600 11.1600 22.1000 31.31%
2015 16.5757 17.9000 18.4500 15.1500 16.8300 -5.93%
2014 16.3444 16.1000 18.1300 14.5100 17.8900 14.90%
2013 13.4488 12.0300 15.8800 11.0300 15.5700 34.11%
2012 8.4462 5.8000 11.6100 5.8000 11.6100 108.81%
2011 10.0269 14.1900 15.2500 4.9850 5.5600 -58.32%
2010 14.6932 15.6900 19.4800 10.9500 13.3400 -11.42%
2009 12.3531 14.3300 18.5900 3.1400 15.0600 6.96%
2008 30.7568 40.5600 45.0300 11.2500 14.0800 -65.87%
2007 49.5400 53.3300 54.0500 41.1000 41.2600 -22.72%
2006 49.6350 47.0800 54.9000 43.0900 53.3900 15.69%
2005 44.9060 46.4600 47.0800 41.5700 46.1500 -1.79%
2004 42.6179 39.5450 47.4400 38.9600 46.9900 16.85%
2003 37.7273 35.3400 41.7650 32.8150 40.2150 15.61%
2002 33.8107 31.4800 38.4500 27.0750 34.7850 10.52%
2001 28.6454 23.3750 32.5000 23.3750 31.4750 37.21%
2000 24.3365 24.2200 30.5000 19.0000 22.9400 -8.59%
1999 32.1823 30.2500 37.7500 24.0000 25.0950 -16.53%
1998 33.8376 30.3750 43.9700 24.0300 30.0650 -1.12%
1997 30.4940 24.3425 35.5950 24.3425 30.4050 24.42%
1996 20.8137 17.3425 26.0625 16.3125 24.4375 40.41%
1995 14.5268 11.4375 18.6250 11.3750 17.4050 54.27%
1994 12.6329 12.0950 14.2500 10.9375 11.2825 -7.90%
1993 12.6734 12.7825 14.4075 11.3125 12.2500 -4.63%
1992 11.5788 10.0950 13.2200 10.0950 12.8450 26.46%
1991 8.8092 5.8125 10.6575 5.4375 10.1575 77.66%
1990 8.5085 11.6575 11.7500 4.2500 5.7175 -50.55%
1989 10.7629 6.8125 13.7200 6.8125 11.5625 69.72%
1988 6.0035 4.5925 7.2175 4.5925 6.8125 57.97%
1987 5.8471 5.5625 7.1550 4.1250 4.3125 -19.77%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $280.831B $110.584B
Bank of America is one of the world's leading financial institutions, serving individual consumers, small and middle-market businesses and large corporations with a full range of banking, investing, asset management and other financial and risk management products and services. The company provides unmatched convenience in the United States, serving approximately 47 million consumer and small business relationships with approximately 4,500 retail financial centers, approximately 16,000 ATMs, and award-winning digital banking with approximately 34 million active users, including approximately 24 million mobile users. Bank of America is a global leader in wealth management, corporate and investment banking and trading across a broad range of asset classes, serving corporations, governments, institutions and individuals around the world. Bank of America offers industry-leading support to approximately 3 million small business owners through a suite of innovative, easy-to-use online products and services.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $384.434B 12.58
Wells Fargo (WFC) United States $215.547B 10.11
Citigroup (C) United States $159.015B 9.98
U.S Bancorp (USB) United States $88.372B 13.29
PNC Financial Services (PNC) United States $62.015B 12.59
Bank Of New York Mellon (BK) United States $44.211B 11.73
BB&T (BBT) United States $40.653B 12.48
SunTrust Banks (STI) United States $30.476B 11.98
State Street (STT) United States $22.783B 9.80
Northern Trust (NTRS) United States $21.261B 14.92
M&T Bank (MTB) United States $21.178B 11.26
Fifth Third Bancorp (FITB) United States $20.731B 10.63
KeyCorp (KEY) United States $18.330B 10.32
Comerica (CMA) United States $9.798B 8.38
BankUnited (BKU) United States $3.259B 11.62