Nomura Holdings Inc ADR - 24 Year Stock Price History | NMR

Historical daily share price chart and data for Nomura Holdings Inc ADR since 1995 adjusted for splits. The latest closing stock price for Nomura Holdings Inc ADR as of September 20, 2019 is 4.42.
  • The all-time high Nomura Holdings Inc ADR stock closing price was 32.88 on March 31, 2000.
  • The Nomura Holdings Inc ADR 52-week high stock price is 5.05, which is 14.3% above the current share price.
  • The Nomura Holdings Inc ADR 52-week low stock price is 3.05, which is 31% below the current share price.
  • The average Nomura Holdings Inc ADR stock price for the last 52 weeks is 3.93.
Nomura Holdings Inc ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.7136 3.8100 4.4700 3.0500 4.4200 18.82%
2018 5.2097 5.9000 6.8300 3.6000 3.7200 -36.08%
2017 6.0100 5.9400 6.7600 5.2900 5.8200 -1.36%
2016 4.6328 5.4800 6.7300 3.4200 5.9000 6.31%
2015 6.2429 5.6900 7.3000 5.2700 5.5500 -2.12%
2014 6.4194 7.6100 7.8400 5.4300 5.6700 -27.03%
2013 7.2717 6.1200 9.5600 5.2800 7.7700 32.37%
2012 3.8328 3.1000 5.8700 3.0900 5.8700 96.98%
2011 4.6662 6.4500 6.6700 2.9300 2.9800 -53.29%
2010 6.2748 7.5600 8.5400 4.7700 6.3800 -13.78%
2009 7.0962 8.3900 9.3900 4.0900 7.4000 -11.38%
2008 13.6475 16.7400 17.8100 6.2800 8.3500 -50.15%
2007 18.8190 18.9900 23.5300 15.2500 16.7500 -11.56%
2006 19.0794 19.7600 24.0500 15.8000 18.9400 -1.46%
2005 14.1395 14.5200 19.5000 11.7400 19.2200 32.01%
2004 14.8928 17.2500 18.4600 12.1400 14.5600 -14.00%
2003 13.4859 11.2500 19.0000 9.1700 16.9300 55.75%
2002 12.9144 12.6500 17.3200 8.9600 10.8700 -11.34%
2001 17.2898 17.8800 23.4000 11.6000 12.2600 -32.49%
2000 23.8773 18.4000 32.8800 17.4000 18.1600 -0.44%
1999 12.7440 8.4800 18.6400 7.4000 18.2400 115.09%
1998 10.8384 13.1600 14.6400 6.4800 8.4800 -37.09%
1997 12.4822 14.8800 15.0000 8.8800 13.4800 -9.41%
1996 19.1186 21.8800 22.6400 14.8800 14.8800 -31.99%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $14.596B $10.076B
NOMURA HLDG-ADR is a leading financial services group in Japan and has worldwide operations, providing a wide range of value-added financial services and competitive products. These include brokerage, trading, underwriting, M&A financial advisory services, merchant banking, and development and management of investment trusts and investment advisory services to diversified clients such as individuals, corporations, financial institutions, governments and governmental agencies.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $77.389B 9.03
Morgan Stanley (MS) United States $72.755B 9.87
Charles Schwab (SCHW) United States $56.104B 16.20
TD Ameritrade Holding (AMTD) United States $27.240B 12.41
Interactive Brokers (IBKR) United States $21.502B 24.07
Raymond James Financial (RJF) United States $11.824B 12.03
E*TRADE Financial (ETFC) United States $11.027B 10.56
LPL Financial Holdings (LPLA) United States $6.936B 12.79
SBI Holdings (SBHGF) Japan $5.240B 13.19
Stifel Financial (SF) United States $4.004B 10.18
Evercore Inc (EVR) United States $3.335B 9.41
Moelis (MC) United States $2.040B 15.41
BGC Partners (BGCP) United States $1.915B 6.10
Piper Jaffray (PJC) United States $1.095B 11.44
WisdomTree Investments (WETF) United States $0.856B 22.08
INTL FCStone (INTL) United States $0.823B 11.33
UP Fintech Holding (TIGR) China $0.632B 0.00
Cowen (COWN) United States $0.473B 8.05
Diamond Hill Investment (DHIL) United States $0.468B 11.09
Oppenheimer Holdings (OPY) United States $0.400B 9.31
Yintech Investment Holdings (YIN) China $0.357B 0.00
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.357B 0.00
Greenhill (GHL) United States $0.289B 0.00
Siebert Financial (SIEB) United States $0.249B 23.51
GAIN Capital Holdings (GCAP) United States $0.213B 0.00
Arlington Asset Investment Corp (AI) United States $0.204B 3.81
Foxtons Group (FXTGY) United Kingdom $0.200B 0.00
JMP Group LLC (JMP) United States $0.069B 14.24
National Holdings (NHLD) United States $0.035B 0.00
Takung Art (TKAT) China $0.006B 0.00