Nomura Holdings Inc ADR - 23 Year Stock Price History | NMR

Historical daily share price chart and data for Nomura Holdings Inc ADR since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Nomura Holdings Inc ADR as of November 14, 2018 is 4.52.
Nomura Holdings Inc ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 5.3263 5.7991 6.7132 4.4800 4.5200 -20.99%
2017 5.8221 5.6680 6.4504 5.1258 5.7205 1.61%
2016 4.3599 5.1059 6.4218 3.2059 5.6298 8.87%
2015 5.7361 5.1382 6.7070 4.7589 5.1711 0.99%
2014 5.7968 6.8720 7.0797 4.9034 5.1202 -27.03%
2013 6.5139 5.4285 8.5555 4.6834 7.0165 34.76%
2012 3.3801 2.7185 5.2068 2.7185 5.2068 99.24%
2011 4.0403 5.5411 5.7301 2.5694 2.6133 -52.32%
2010 5.3469 6.4028 7.2327 4.0979 5.4810 -12.55%
2009 5.9789 7.0554 7.8963 3.4394 6.2673 -10.74%
2008 11.2848 13.7947 14.6765 5.2311 7.0217 -49.13%
2007 15.5079 15.6488 19.3901 12.5669 13.8030 -11.56%
2006 15.5924 15.9248 19.6645 13.0201 15.6076 0.76%
2005 11.3236 11.5422 15.7152 9.3954 15.4896 33.83%
2004 11.7655 13.5672 14.5733 9.6503 11.5739 -13.08%
2003 10.5570 8.7285 14.9436 7.1816 13.3156 57.89%
2002 10.0012 9.7274 13.4380 6.8899 8.4337 -10.54%
2001 13.1840 13.2870 17.9938 8.9200 9.4275 -30.14%
2000 17.5744 13.1568 24.4338 12.4418 13.4951 3.47%
1999 9.0293 5.7130 13.3284 4.9854 13.0424 128.29%
1998 7.2076 8.4526 9.4032 4.3656 5.7130 -34.02%
1997 7.9124 9.0185 9.3518 5.7036 8.6581 -4.00%
1996 11.4762 12.7712 13.5762 9.0185 9.0185 -29.38%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $15.473B $13.817B
NOMURA HLDG-ADR is a leading financial services group in Japan and has worldwide operations, providing a wide range of value-added financial services and competitive products. These include brokerage, trading, underwriting, M&A financial advisory services, merchant banking, and development and management of investment trusts and investment advisory services to diversified clients such as individuals, corporations, financial institutions, governments and governmental agencies.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $76.857B 9.39
Goldman Sachs (GS) United States $76.273B 8.24
Charles Schwab (SCHW) United States $63.539B 21.00
TD Ameritrade Holding (AMTD) United States $29.387B 15.50
Interactive Brokers (IBKR) United States $22.862B 25.70
E*TRADE Financial (ETFC) United States $13.332B 15.11
Raymond James Financial (RJF) United States $11.425B 12.10
LPL Financial Holdings (LPLA) United States $5.497B 14.02
Stifel Financial (SF) United States $3.458B 9.25
BGC Partners (BGCP) United States $3.425B 7.54
Evercore Inc (EVR) United States $3.266B 12.10
Moelis (MC) United States $2.273B 15.73
WisdomTree Investments (WETF) United States $1.131B 24.63
Piper Jaffray (PJC) United States $1.047B 11.85
Investment Technology (ITG) United States $0.992B 36.17
INTL FCStone (INTL) United States $0.872B 24.14
Diamond Hill Investment (DHIL) United States $0.618B 12.15
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.562B 0.00
Greenhill (GHL) United States $0.464B 25.69
Cowen (COWN) United States $0.449B 7.95
Yintech Investment Holdings (YIN) China $0.432B 0.00
Oppenheimer Holdings (OPY) United States $0.399B 9.98
GAIN Capital Holdings (GCAP) United States $0.345B 11.80
Siebert Financial (SIEB) United States $0.337B 206.83
Arlington Asset Investment Corp (AI) United States $0.256B 0.00
JMP Group LLC (JMP) United States $0.105B 14.91
National Holdings (NHLD) United States $0.037B 19.87
Takung Art (TKAT) China $0.009B 0.00