Nomura Holdings Inc ADR - 15 Year Stock Price History | NMR
Historical daily share price chart and data for Nomura Holdings Inc ADR since 2011 adjusted for splits and dividends. The latest closing stock price for Nomura Holdings Inc ADR as of September 15, 2026 is 10.61.
- The all-time high Nomura Holdings Inc ADR stock closing price was 10.86 on September 11, 2026.
- The Nomura Holdings Inc ADR 52-week high stock price is 10.94, which is 3.1% above the current share price.
- The Nomura Holdings Inc ADR 52-week low stock price is 6.71, which is 36.8% below the current share price.
- The average Nomura Holdings Inc ADR stock price for the last 52 weeks is 8.47.
| Nomura Holdings Inc ADR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.8434 | 8.3175 | 10.8600 | 7.2839 | 10.6100 | 28.48% |
| 2025 | 6.4272 | 5.3865 | 8.3175 | 4.7668 | 8.2584 | 53.85% |
| 2024 | 5.1661 | 3.9603 | 5.8339 | 3.9603 | 5.3680 | 34.04% |
| 2023 | 3.4442 | 3.2300 | 4.0047 | 2.9800 | 4.0047 | 24.65% |
| 2022 | 3.2511 | 3.6638 | 4.0277 | 2.5703 | 3.2128 | -10.28% |
| 2021 | 4.2232 | 4.1554 | 5.2619 | 3.4323 | 3.5811 | -15.60% |
| 2020 | 3.6115 | 3.9426 | 4.3385 | 2.7243 | 4.2430 | 8.66% |
| 2019 | 2.9643 | 2.7711 | 3.9880 | 2.2353 | 3.9048 | 44.32% |
| 2018 | 3.7548 | 4.1933 | 4.8543 | 2.6184 | 2.7057 | -34.59% |
| 2017 | 4.2094 | 4.0975 | 4.6632 | 3.7064 | 4.1365 | 1.64% |
| 2016 | 3.1508 | 3.6899 | 4.6425 | 2.3169 | 4.0699 | 8.91% |
| 2015 | 4.1439 | 3.7113 | 4.8459 | 3.4374 | 3.7370 | 1.05% |
| 2014 | 4.1463 | 4.8534 | 5.0001 | 3.5418 | 3.6983 | -25.37% |
| 2013 | 4.5862 | 3.7808 | 6.0369 | 3.2619 | 4.9555 | 36.65% |
| 2012 | 2.3245 | 1.8637 | 3.6264 | 1.8637 | 3.6264 | 102.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $31.480B | $31.611B |
| NOMURA HLDG-ADR is a leading financial services group in Japan and has worldwide operations, providing a wide range of value-added financial services and competitive products. These include brokerage, trading, underwriting, M&A financial advisory services, merchant banking, and development and management of investment trusts and investment advisory services to diversified clients such as individuals, corporations, financial institutions, governments and governmental agencies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $930.711B | 15.65 |
| Bank Of America (BAC) | United States | $415.859B | 13.64 |
| Morgan Stanley (MS) | United States | $325.836B | 16.70 |
| Goldman Sachs (GS) | United States | $287.808B | 15.26 |
| Wells Fargo (WFC) | United States | $268.259B | 12.65 |
| Citigroup (C) | United States | $232.265B | 13.27 |
| Charles Schwab (SCHW) | United States | $185.575B | 18.66 |
| Interactive Brokers (IBKR) | United States | $154.403B | 36.15 |
| Robinhood Markets (HOOD) | United States | $102.792B | 50.37 |
| PNC Financial Services (PNC) | United States | $96.832B | 13.19 |
| Raymond James Financial (RJF) | United States | $32.855B | 14.31 |
| LPL Financial Holdings (LPLA) | United States | $27.218B | 15.81 |
| Tradeweb Markets (TW) | United States | $24.386B | 27.49 |
| Stifel Financial (SF) | United States | $11.774B | 13.16 |
| Evercore Inc (EVR) | United States | $10.657B | 14.46 |
| SBI Holdings (SBHGF) | Japan | $7.085B | 3.69 |
| BGC (BGC) | United States | $5.782B | 8.94 |
| MarketAxess Holdings (MKTX) | United States | $5.740B | 21.13 |
| Moelis (MC) | United States | $4.908B | 21.33 |
| TOP Financial Group (TOP) | Singapore | $1.811B | 0.00 |
| Oppenheimer Holdings (OPY) | United States | $1.279B | 7.20 |
| UP Fintech Holding (TIGR) | Singapore | $0.920B | 8.22 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.565B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.465B | 14.86 |
| Siebert Financial (SIEB) | United States | $0.104B | 0.00 |