Nomura Holdings Inc ADR - 24 Year Stock Price History | NMR

Historical daily share price chart and data for Nomura Holdings Inc ADR since 1995 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Nomura Holdings Inc ADR as of March 22, 2019 is 3.66.
Nomura Holdings Inc ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.9364 3.8100 4.2200 3.6600 3.6600 -1.61%
2018 5.1630 5.7678 6.6769 3.6000 3.7200 -34.62%
2017 5.7906 5.6373 6.4156 5.0981 5.6896 1.61%
2016 4.3363 5.0783 6.3871 3.1886 5.5994 8.87%
2015 5.7050 5.1104 6.6707 4.7332 5.1432 1.00%
2014 5.7655 6.8349 7.0414 4.8769 5.0925 -27.03%
2013 6.4787 5.3992 8.5092 4.6581 6.9786 34.76%
2012 3.3619 2.7038 5.1786 2.7038 5.1786 99.25%
2011 4.0184 5.5112 5.6992 2.5555 2.5991 -52.32%
2010 5.3180 6.3681 7.1936 4.0757 5.4514 -12.55%
2009 5.9466 7.0172 7.8536 3.4208 6.2334 -10.74%
2008 11.2238 13.7201 14.5971 5.2028 6.9838 -49.13%
2007 15.4241 15.5642 19.2852 12.4989 13.7283 -11.56%
2006 15.5081 15.8387 19.5582 12.9497 15.5233 0.76%
2005 11.2624 11.4797 15.6303 9.3446 15.4058 33.83%
2004 11.7019 13.4939 14.4945 9.5981 11.5114 -13.08%
2003 10.4999 8.6813 14.8628 7.1427 13.2436 57.89%
2002 9.9471 9.6748 13.3654 6.8527 8.3881 -10.54%
2001 13.1127 13.2152 17.8965 8.8717 9.3765 -30.14%
2000 17.4793 13.0857 24.3017 12.3745 13.4221 3.47%
1999 8.9804 5.6821 13.2563 4.9584 12.9719 128.29%
1998 7.1686 8.4069 9.3524 4.3420 5.6821 -34.02%
1997 7.8697 8.9697 9.3013 5.6727 8.6113 -4.00%
1996 11.4141 12.7022 13.5028 8.9697 8.9697 -29.38%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $12.380B $13.817B
NOMURA HLDG-ADR is a leading financial services group in Japan and has worldwide operations, providing a wide range of value-added financial services and competitive products. These include brokerage, trading, underwriting, M&A financial advisory services, merchant banking, and development and management of investment trusts and investment advisory services to diversified clients such as individuals, corporations, financial institutions, governments and governmental agencies.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $71.291B 8.97
Goldman Sachs (GS) United States $69.589B 7.48
Charles Schwab (SCHW) United States $55.715B 17.06
TD Ameritrade Holding (AMTD) United States $27.889B 13.62
E*TRADE Financial (ETFC) United States $11.089B 11.57
Raymond James Financial (RJF) United States $10.826B 11.54
LPL Financial Holdings (LPLA) United States $5.756B 13.31
Stifel Financial (SF) United States $3.697B 9.72
Evercore Inc (EVR) United States $3.566B 9.74
Moelis (MC) United States $2.257B 14.28
BGC Partners (BGCP) United States $1.807B 4.53
WisdomTree Investments (WETF) United States $1.097B 22.09
Piper Jaffray (PJC) United States $1.033B 11.47
INTL FCStone (INTL) United States $0.745B 9.43
Diamond Hill Investment (DHIL) United States $0.468B 9.65
Yintech Investment Holdings (YIN) China $0.455B 0.00
Greenhill (GHL) United States $0.434B 12.26
Cowen (COWN) United States $0.421B 5.67
Siebert Financial (SIEB) United States $0.340B 0.00
Oppenheimer Holdings (OPY) United States $0.329B 9.18
Arlington Asset Investment Corp (AI) United States $0.252B 0.00
GAIN Capital Holdings (GCAP) United States $0.239B 9.85
JMP Group LLC (JMP) United States $0.085B 13.76
National Holdings (NHLD) United States $0.038B 0.00