Moelis - Stock Price History | MC

Historical daily share price chart and data for Moelis since 2021 adjusted for splits. The latest closing stock price for Moelis as of September 16, 2021 is 62.84.
  • The all-time high Moelis stock closing price was 66.95 on June 20, 2018.
  • The Moelis 52-week high stock price is 63.92, which is 1.7% above the current share price.
  • The Moelis 52-week low stock price is 32.31, which is 48.6% below the current share price.
  • The average Moelis stock price for the last 52 weeks is 51.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moelis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 34.0257 32.4200 47.5000 23.8300 46.7600 46.49%
2019 36.3152 35.4600 47.1000 29.9900 31.9200 -7.16%
2018 52.4829 49.0500 66.9500 32.9600 34.3800 -29.11%
2017 39.6802 34.0000 49.8000 33.6000 48.5000 43.07%
2016 26.5676 28.4700 35.3500 22.0200 33.9000 16.18%
2015 29.3947 35.2800 35.2800 25.6000 29.1800 -16.46%
2014 32.5373 26.1500 36.2900 25.9500 34.9300 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $4.170B $0.943B
Moelis & Company is a global independent investment bank. The Company provides innovative strategic advice and solutions to a diverse client base, including corporations, governments and financial sponsors. It advises clients in the areas of mergers and acquisitions, recapitalizations and restructurings, and other corporate finance matters. Moelis & Company is based in New York.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $188.003B 13.52
Goldman Sachs (GS) United States $135.496B 7.26
Charles Schwab (SCHW) United States $128.572B 25.50
Robinhood Markets (HOOD) United States $35.817B 0.00
Interactive Brokers (IBKR) United States $25.777B 20.42
Tradeweb Markets (TW) United States $19.865B 60.53
Raymond James Financial (RJF) United States $18.638B 14.65
Nomura Holdings Inc ADR (NMR) Japan $15.931B 30.65
LPL Financial Holdings (LPLA) United States $11.683B 22.09
Stifel Financial (SF) United States $6.989B 11.25
SBI Holdings (SBHGF) Japan $6.048B 8.35
Evercore Inc (EVR) United States $5.549B 10.57
Piper Sandler (PIPR) United States $2.440B 8.43
UP Fintech Holding (TIGR) China $2.197B 68.05
BGC Partners (BGCP) United States $1.947B 8.71
Cowen (COWN) United States $1.008B 2.98
WisdomTree Investments (WETF) United States $0.886B 19.10
Diamond Hill Investment (DHIL) United States $0.580B 12.86
Oppenheimer Holdings (OPY) United States $0.555B 3.48
Foxtons Group (FXTGY) United Kingdom $0.294B 0.00
Greenhill (GHL) United States $0.269B 7.55
JMP Group LLC (JMP) United States $0.148B 7.53
Siebert Financial (SIEB) United States $0.111B 20.94
Takung Art (TKAT) Hong Kong, SAR China $0.102B 0.00