Moelis - 10 Year Stock Price History | MC
Historical daily share price chart and data for Moelis since 2014 adjusted for splits and dividends. The latest closing stock price for Moelis as of May 09, 2024 is 54.14.
- The all-time high Moelis stock closing price was 65.50 on November 05, 2021.
- The Moelis 52-week high stock price is 58.67, which is 8.4% above the current share price.
- The Moelis 52-week low stock price is 34.03, which is 37.1% below the current share price.
- The average Moelis stock price for the last 52 weeks is 48.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Moelis Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
53.2929 |
54.4533 |
56.8289 |
48.5156 |
54.1400 |
-1.37% |
| 2023 |
42.1535 |
36.0048 |
56.9178 |
32.5836 |
54.8934 |
54.85% |
| 2022 |
39.9936 |
54.7735 |
55.2730 |
30.7509 |
35.4505 |
-35.29% |
| 2021 |
48.8051 |
36.1630 |
65.5003 |
36.1630 |
54.7822 |
48.80% |
| 2020 |
25.1756 |
22.9535 |
37.3991 |
17.4545 |
36.8165 |
62.91% |
| 2019 |
24.8962 |
23.1642 |
31.1187 |
20.9354 |
22.5995 |
0.63% |
| 2018 |
33.0566 |
29.3299 |
41.8949 |
21.5310 |
22.4587 |
-22.56% |
| 2017 |
23.0895 |
19.0846 |
29.7783 |
18.8601 |
29.0010 |
52.41% |
| 2016 |
14.0407 |
14.2617 |
19.2530 |
11.6519 |
19.0284 |
30.18% |
| 2015 |
14.4376 |
17.0763 |
17.0763 |
12.6857 |
14.6174 |
-13.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$4.049B |
$0.855B |
|
Moelis & Company is a global investment bank, providing strategic and financial advisory services to corporations, governments and financial sponsors across all major industries. The company's advisory services include M&As, capital markets transactions, recapitalizations and restructurings, and other corporate finance matters like public/private debt and equity transactions. The company serves clients with the help of advisory professionals who are based across the Americas, Europe, the Middle East, Asia and Australia.
|
