Moelis - 5 Year Stock Price History | MC
Historical daily share price chart and data for Moelis since 2014 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Moelis as of February 21, 2019 is 45.00.
| Moelis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 40.9201 | 34.1447 | 45.8700 | 33.2877 | 45.0000 | 35.93% |
| 2018 | 48.7264 | 43.2331 | 61.7545 | 31.7374 | 33.1048 | -22.56% |
| 2017 | 34.0347 | 28.1313 | 43.8942 | 27.8003 | 42.7484 | 52.41% |
| 2016 | 20.6964 | 21.0223 | 28.3795 | 17.1753 | 28.0485 | 30.18% |
| 2015 | 21.2815 | 25.1709 | 25.1709 | 18.6991 | 21.5465 | -13.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $2.578B | $0.886B |
| Moelis & Company is a global independent investment bank. The Company provides innovative strategic advice and solutions to a diverse client base, including corporations, governments and financial sponsors. It advises clients in the areas of mergers and acquisitions, recapitalizations and restructurings, and other corporate finance matters. Moelis & Company is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Goldman Sachs (GS) | United States | $73.874B | 7.87 |
| Morgan Stanley (MS) | United States | $72.969B | 9.12 |
| Charles Schwab (SCHW) | United States | $62.729B | 18.96 |
| TD Ameritrade Holding (AMTD) | United States | $31.794B | 15.52 |
| Interactive Brokers (IBKR) | United States | $22.894B | 23.76 |
| Nomura Holdings Inc ADR (NMR) | Japan | $13.564B | 0.00 |
| E*TRADE Financial (ETFC) | United States | $12.315B | 12.45 |
| Raymond James Financial (RJF) | United States | $11.675B | 12.45 |
| LPL Financial Holdings (LPLA) | United States | $6.724B | 15.15 |
| Stifel Financial (SF) | United States | $3.952B | 10.37 |
| Evercore Inc (EVR) | United States | $3.740B | 10.21 |
| BGC Partners (BGCP) | United States | $2.073B | 5.32 |
| WisdomTree Investments (WETF) | United States | $1.102B | 22.50 |
| Piper Jaffray (PJC) | United States | $1.094B | 12.00 |
| Investment Technology (ITG) | United States | $1.003B | 36.54 |
| INTL FCStone (INTL) | United States | $0.824B | 10.43 |
| Ladenburg Thalmann Financial Services Inc (LTS) | United States | $0.599B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.547B | 10.75 |
| Greenhill (GHL) | United States | $0.499B | 14.22 |
| Cowen (COWN) | United States | $0.495B | 6.74 |
| Yintech Investment Holdings (YIN) | China | $0.480B | 0.00 |
| Oppenheimer Holdings (OPY) | United States | $0.371B | 10.15 |
| Siebert Financial (SIEB) | United States | $0.338B | 0.00 |
| GAIN Capital Holdings (GCAP) | United States | $0.320B | 10.95 |
| Arlington Asset Investment Corp (AI) | United States | $0.246B | 0.00 |
| JMP Group LLC (JMP) | United States | $0.093B | 15.03 |
| National Holdings (NHLD) | United States | $0.043B | 0.00 |
| Takung Art (TKAT) | China | $0.008B | 0.00 |
