Moelis - 11 Year Stock Price History | MC
Historical daily share price chart and data for Moelis since 2014 adjusted for splits and dividends. The latest closing stock price for Moelis as of November 14, 2025 is 63.35.
- The all-time high Moelis stock closing price was 78.00 on February 06, 2025.
- The Moelis 52-week high stock price is 82.89, which is 30.8% above the current share price.
- The Moelis 52-week low stock price is 47.00, which is 25.8% below the current share price.
- The average Moelis stock price for the last 52 weeks is 67.12.
| Moelis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 64.6389 | 71.2713 | 77.9950 | 47.3366 | 63.3500 | -10.73% |
| 2024 | 58.0789 | 51.3321 | 77.3130 | 45.7343 | 70.9639 | 37.14% |
| 2023 | 39.7302 | 33.9289 | 53.6554 | 30.7092 | 51.7470 | 54.90% |
| 2022 | 37.6802 | 51.6126 | 52.0833 | 28.9727 | 33.4065 | -35.28% |
| 2021 | 47.3794 | 35.5506 | 63.0691 | 35.5506 | 51.6209 | 42.63% |
| 2020 | 24.7945 | 22.8893 | 36.7658 | 17.1638 | 36.1930 | 60.60% |
| 2019 | 24.8097 | 23.0608 | 31.0059 | 20.8711 | 22.5363 | 0.80% |
| 2018 | 32.9013 | 29.1838 | 41.6972 | 21.4349 | 22.3584 | -22.52% |
| 2017 | 22.9728 | 18.9794 | 29.6301 | 18.7561 | 28.8566 | 52.49% |
| 2016 | 13.9542 | 14.1520 | 19.1469 | 11.5825 | 18.9236 | 30.46% |
| 2015 | 14.3272 | 16.9440 | 16.9440 | 12.5892 | 14.5049 | -13.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $4.936B | $1.195B |
| Moelis & Company is a global investment bank, providing strategic and financial advisory services to corporations, governments and financial sponsors across all major industries. The company's advisory services include M&As, capital markets transactions, recapitalizations and restructurings, and other corporate finance matters like public/private debt and equity transactions. The company serves clients with the help of advisory professionals who are based across the Americas, Europe, the Middle East, Asia and Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $842.486B | 15.54 |
| Bank Of America (BAC) | United States | $386.083B | 14.41 |
| Wells Fargo (WFC) | United States | $265.880B | 14.21 |
| Morgan Stanley (MS) | United States | $263.206B | 16.99 |
| Goldman Sachs (GS) | United States | $241.592B | 16.36 |
| Citigroup (C) | United States | $180.125B | 13.42 |
| Charles Schwab (SCHW) | United States | $169.449B | 21.19 |
| Interactive Brokers (IBKR) | United States | $113.709B | 32.58 |
| Robinhood Markets (HOOD) | United States | $109.278B | 62.64 |
| PNC Financial Services (PNC) | United States | $72.153B | 11.89 |
| Raymond James Financial (RJF) | United States | $32.135B | 15.15 |
| LPL Financial Holdings (LPLA) | United States | $29.809B | 19.49 |
| Tradeweb Markets (TW) | United States | $26.020B | 32.75 |
| Nomura Holdings Inc ADR (NMR) | Japan | $21.639B | 8.82 |
| SBI Holdings (SBHGF) | Japan | $13.716B | 7.81 |
| Stifel Financial (SF) | United States | $12.427B | 19.13 |
| Evercore Inc (EVR) | United States | $11.859B | 23.95 |
| MarketAxess Holdings (MKTX) | United States | $6.468B | 23.39 |
| Piper Sandler (PIPR) | United States | $5.808B | 20.96 |
| BGC (BGC) | United States | $4.302B | 7.96 |
| UP Fintech Holding (TIGR) | Singapore | $1.848B | 15.40 |
| Oppenheimer Holdings (OPY) | United States | $0.719B | 9.18 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.486B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.357B | 10.15 |
| Siebert Financial (SIEB) | United States | $0.114B | 15.67 |
| TOP Financial Group (TOP) | Singapore | $0.039B | 0.00 |