Moelis - 11 Year Stock Price History | MC
Historical daily share price chart and data for Moelis since 2014 adjusted for splits and dividends. The latest closing stock price for Moelis as of July 07, 2025 is 65.58.
- The all-time high Moelis stock closing price was 79.55 on February 06, 2025.
- The Moelis 52-week high stock price is 82.89, which is 26.4% above the current share price.
- The Moelis 52-week low stock price is 47.00, which is 28.3% below the current share price.
- The average Moelis stock price for the last 52 weeks is 66.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Moelis Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
62.5934 |
72.6926 |
79.5503 |
48.2806 |
65.5800 |
-9.39% |
| 2024 |
59.2371 |
52.3558 |
78.8548 |
46.6463 |
72.3791 |
37.14% |
| 2023 |
40.5225 |
34.6055 |
54.7254 |
31.3216 |
52.7789 |
54.90% |
| 2022 |
38.4316 |
52.6419 |
53.1220 |
29.5504 |
34.0727 |
-35.28% |
| 2021 |
48.3242 |
36.2595 |
64.3269 |
36.2595 |
52.6503 |
42.63% |
| 2020 |
25.3084 |
23.4964 |
37.4989 |
17.5061 |
36.9148 |
59.57% |
| 2019 |
25.4677 |
23.6724 |
31.8284 |
21.4246 |
23.1340 |
0.80% |
| 2018 |
33.7740 |
29.9579 |
42.8032 |
22.0035 |
22.9514 |
-22.52% |
| 2017 |
23.5821 |
19.4828 |
30.4160 |
19.2536 |
29.6220 |
52.49% |
| 2016 |
14.3243 |
14.5273 |
19.6547 |
11.8898 |
19.4255 |
30.46% |
| 2015 |
14.7072 |
17.3934 |
17.3934 |
12.9231 |
14.8896 |
-13.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$5.166B |
$1.195B |
|
Moelis & Company is a global investment bank, providing strategic and financial advisory services to corporations, governments and financial sponsors across all major industries. The company's advisory services include M&As, capital markets transactions, recapitalizations and restructurings, and other corporate finance matters like public/private debt and equity transactions. The company serves clients with the help of advisory professionals who are based across the Americas, Europe, the Middle East, Asia and Australia.
|
