Moelis - 11 Year Stock Price History | MC

Historical daily share price chart and data for Moelis since 2014 adjusted for splits and dividends. The latest closing stock price for Moelis as of July 07, 2025 is 65.58.
  • The all-time high Moelis stock closing price was 79.55 on February 06, 2025.
  • The Moelis 52-week high stock price is 82.89, which is 26.4% above the current share price.
  • The Moelis 52-week low stock price is 47.00, which is 28.3% below the current share price.
  • The average Moelis stock price for the last 52 weeks is 66.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moelis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 62.5934 72.6926 79.5503 48.2806 65.5800 -9.39%
2024 59.2371 52.3558 78.8548 46.6463 72.3791 37.14%
2023 40.5225 34.6055 54.7254 31.3216 52.7789 54.90%
2022 38.4316 52.6419 53.1220 29.5504 34.0727 -35.28%
2021 48.3242 36.2595 64.3269 36.2595 52.6503 42.63%
2020 25.3084 23.4964 37.4989 17.5061 36.9148 59.57%
2019 25.4677 23.6724 31.8284 21.4246 23.1340 0.80%
2018 33.7740 29.9579 42.8032 22.0035 22.9514 -22.52%
2017 23.5821 19.4828 30.4160 19.2536 29.6220 52.49%
2016 14.3243 14.5273 19.6547 11.8898 19.4255 30.46%
2015 14.7072 17.3934 17.3934 12.9231 14.8896 -13.54%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $5.166B $1.195B
Moelis & Company is a global investment bank, providing strategic and financial advisory services to corporations, governments and financial sponsors across all major industries. The company's advisory services include M&As, capital markets transactions, recapitalizations and restructurings, and other corporate finance matters like public/private debt and equity transactions. The company serves clients with the help of advisory professionals who are based across the Americas, Europe, the Middle East, Asia and Australia.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $822.612B 15.87
Bank Of America (BAC) United States $368.535B 14.56
Wells Fargo (WFC) United States $272.050B 15.09
Morgan Stanley (MS) United States $231.247B 16.92
Goldman Sachs (GS) United States $222.055B 16.80
Charles Schwab (SCHW) United States $166.216B 25.77
Citigroup (C) United States $165.705B 14.02
Interactive Brokers (IBKR) United States $98.015B 31.26
Robinhood Markets (HOOD) United States $83.587B 73.18
PNC Financial Services (PNC) United States $77.757B 13.97
Tradeweb Markets (TW) United States $32.860B 45.27
Raymond James Financial (RJF) United States $32.281B 14.97
LPL Financial Holdings (LPLA) United States $30.719B 22.02
Nomura Holdings Inc ADR (NMR) Japan $19.340B 8.92
Evercore Inc (EVR) United States $11.248B 26.74
Stifel Financial (SF) United States $11.218B 18.76
SBI Holdings (SBHGF) Japan $11.027B 10.83
MarketAxess Holdings (MKTX) United States $8.128B 30.02
BGC (BGC) United States $5.297B 10.53
Piper Sandler (PIPR) United States $5.214B 20.99
UP Fintech Holding (TIGR) Singapore $1.732B 20.84
Oppenheimer Holdings (OPY) United States $0.713B 10.09
Diamond Hill Investment (DHIL) United States $0.424B 11.84
Siebert Financial (SIEB) United States $0.192B 10.33
Sky Constant Century (SKYC) Hong Kong, SAR China $0.082B 0.00
TOP Financial Group (TOP) Hong Kong, SAR China $0.046B 0.00