Moelis - Stock Price History | MC
Historical daily share price chart and data for Moelis since 2020 adjusted for splits. The latest closing stock price for Moelis as of May 29, 2020 is 33.63.
- The all-time high Moelis stock closing price was 66.95 on June 20, 2018.
- The Moelis 52-week high stock price is 41.27, which is 22.7% above the current share price.
- The Moelis 52-week low stock price is 22.11, which is 34.3% below the current share price.
- The average Moelis stock price for the last 52 weeks is 32.63.
| Moelis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 36.3152 | 35.4600 | 47.1000 | 29.9900 | 31.9200 | -7.16% |
| 2018 | 52.4829 | 49.0500 | 66.9500 | 32.9600 | 34.3800 | -29.11% |
| 2017 | 39.6802 | 34.0000 | 49.8000 | 33.6000 | 48.5000 | 43.07% |
| 2016 | 26.5676 | 28.4700 | 35.3500 | 22.0200 | 33.9000 | 16.18% |
| 2015 | 29.3947 | 35.2800 | 35.2800 | 25.6000 | 29.1800 | -16.46% |
| 2014 | 32.5373 | 26.1500 | 36.2900 | 25.9500 | 34.9300 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $2.147B | $0.747B |
| Moelis & Company is a global independent investment bank. The Company provides innovative strategic advice and solutions to a diverse client base, including corporations, governments and financial sponsors. It advises clients in the areas of mergers and acquisitions, recapitalizations and restructurings, and other corporate finance matters. Moelis & Company is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Morgan Stanley (MS) | United States | $69.644B | 9.55 |
| Goldman Sachs (GS) | United States | $67.570B | 10.68 |
| Charles Schwab (SCHW) | United States | $46.231B | 13.65 |
| TD Ameritrade Holding (AMTD) | United States | $20.160B | 10.10 |
| Interactive Brokers (IBKR) | United States | $17.593B | 19.70 |
| Tradeweb Markets (TW) | United States | $14.900B | 64.67 |
| Nomura Holdings Inc ADR (NMR) | Japan | $13.171B | 6.98 |
| E*TRADE Financial (ETFC) | United States | $10.066B | 11.80 |
| Raymond James Financial (RJF) | United States | $9.493B | 10.06 |
| LPL Financial Holdings (LPLA) | United States | $5.630B | 9.78 |
| SBI Holdings (SBHGF) | Japan | $4.872B | 0.00 |
| Stifel Financial (SF) | United States | $3.267B | 7.96 |
| Evercore Inc (EVR) | United States | $2.234B | 7.59 |
| Piper Jaffray (PIPR) | United States | $1.071B | 8.14 |
| INTL FCStone (INTL) | United States | $0.980B | 10.04 |
| BGC Partners (BGCP) | United States | $0.921B | 4.09 |
| WisdomTree Investments (WETF) | United States | $0.468B | 12.46 |
| UP Fintech Holding (TIGR) | China | $0.442B | 166.50 |
| Yintech Investment Holdings (YIN) | China | $0.407B | 25.91 |
| Cowen (COWN) | United States | $0.362B | 11.17 |
| Diamond Hill Investment (DHIL) | United States | $0.340B | 8.46 |
| Oppenheimer Holdings (OPY) | United States | $0.269B | 5.88 |
| GAIN Capital Holdings (GCAP) | United States | $0.237B | 3.29 |
| Siebert Financial (SIEB) | United States | $0.210B | 52.62 |
| Greenhill (GHL) | United States | $0.187B | 13.29 |
| JMP Group LLC (JMP) | United States | $0.056B | 0.00 |
| National Holdings (NHLD) | United States | $0.027B | 0.00 |
