Moelis - Stock Price History | MC
Historical daily share price chart and data for Moelis since 2021 adjusted for splits. The latest closing stock price for Moelis as of September 16, 2021 is 62.84.
- The all-time high Moelis stock closing price was 66.95 on June 20, 2018.
- The Moelis 52-week high stock price is 63.92, which is 1.7% above the current share price.
- The Moelis 52-week low stock price is 32.31, which is 48.6% below the current share price.
- The average Moelis stock price for the last 52 weeks is 51.00.
| Moelis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 34.0257 | 32.4200 | 47.5000 | 23.8300 | 46.7600 | 46.49% |
| 2019 | 36.3152 | 35.4600 | 47.1000 | 29.9900 | 31.9200 | -7.16% |
| 2018 | 52.4829 | 49.0500 | 66.9500 | 32.9600 | 34.3800 | -29.11% |
| 2017 | 39.6802 | 34.0000 | 49.8000 | 33.6000 | 48.5000 | 43.07% |
| 2016 | 26.5676 | 28.4700 | 35.3500 | 22.0200 | 33.9000 | 16.18% |
| 2015 | 29.3947 | 35.2800 | 35.2800 | 25.6000 | 29.1800 | -16.46% |
| 2014 | 32.5373 | 26.1500 | 36.2900 | 25.9500 | 34.9300 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $4.170B | $0.943B |
| Moelis & Company is a global independent investment bank. The Company provides innovative strategic advice and solutions to a diverse client base, including corporations, governments and financial sponsors. It advises clients in the areas of mergers and acquisitions, recapitalizations and restructurings, and other corporate finance matters. Moelis & Company is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Morgan Stanley (MS) | United States | $188.003B | 13.52 |
| Goldman Sachs (GS) | United States | $135.496B | 7.26 |
| Charles Schwab (SCHW) | United States | $128.572B | 25.50 |
| Robinhood Markets (HOOD) | United States | $35.817B | 0.00 |
| Interactive Brokers (IBKR) | United States | $25.777B | 20.42 |
| Tradeweb Markets (TW) | United States | $19.865B | 60.53 |
| Raymond James Financial (RJF) | United States | $18.638B | 14.65 |
| Nomura Holdings Inc ADR (NMR) | Japan | $15.931B | 30.65 |
| LPL Financial Holdings (LPLA) | United States | $11.683B | 22.09 |
| Stifel Financial (SF) | United States | $6.989B | 11.25 |
| SBI Holdings (SBHGF) | Japan | $6.048B | 8.35 |
| Evercore Inc (EVR) | United States | $5.549B | 10.57 |
| Piper Sandler (PIPR) | United States | $2.440B | 8.43 |
| UP Fintech Holding (TIGR) | China | $2.197B | 68.05 |
| BGC Partners (BGCP) | United States | $1.947B | 8.71 |
| Cowen (COWN) | United States | $1.008B | 2.98 |
| WisdomTree Investments (WETF) | United States | $0.886B | 19.10 |
| Diamond Hill Investment (DHIL) | United States | $0.580B | 12.86 |
| Oppenheimer Holdings (OPY) | United States | $0.555B | 3.48 |
| Foxtons Group (FXTGY) | United Kingdom | $0.294B | 0.00 |
| Greenhill (GHL) | United States | $0.269B | 7.55 |
| JMP Group LLC (JMP) | United States | $0.148B | 7.53 |
| Siebert Financial (SIEB) | United States | $0.111B | 20.94 |
| Takung Art (TKAT) | Hong Kong, SAR China | $0.102B | 0.00 |
