Moelis - Stock Price History | MC

Historical daily share price chart and data for Moelis since 2020 adjusted for splits. The latest closing stock price for Moelis as of May 29, 2020 is 33.63.
  • The all-time high Moelis stock closing price was 66.95 on June 20, 2018.
  • The Moelis 52-week high stock price is 41.27, which is 22.7% above the current share price.
  • The Moelis 52-week low stock price is 22.11, which is 34.3% below the current share price.
  • The average Moelis stock price for the last 52 weeks is 32.63.
Moelis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.3152 35.4600 47.1000 29.9900 31.9200 -7.16%
2018 52.4829 49.0500 66.9500 32.9600 34.3800 -29.11%
2017 39.6802 34.0000 49.8000 33.6000 48.5000 43.07%
2016 26.5676 28.4700 35.3500 22.0200 33.9000 16.18%
2015 29.3947 35.2800 35.2800 25.6000 29.1800 -16.46%
2014 32.5373 26.1500 36.2900 25.9500 34.9300 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $2.147B $0.747B
Moelis & Company is a global independent investment bank. The Company provides innovative strategic advice and solutions to a diverse client base, including corporations, governments and financial sponsors. It advises clients in the areas of mergers and acquisitions, recapitalizations and restructurings, and other corporate finance matters. Moelis & Company is based in New York.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $69.644B 9.55
Goldman Sachs (GS) United States $67.570B 10.68
Charles Schwab (SCHW) United States $46.231B 13.65
TD Ameritrade Holding (AMTD) United States $20.160B 10.10
Interactive Brokers (IBKR) United States $17.593B 19.70
Tradeweb Markets (TW) United States $14.900B 64.67
Nomura Holdings Inc ADR (NMR) Japan $13.171B 6.98
E*TRADE Financial (ETFC) United States $10.066B 11.80
Raymond James Financial (RJF) United States $9.493B 10.06
LPL Financial Holdings (LPLA) United States $5.630B 9.78
SBI Holdings (SBHGF) Japan $4.872B 0.00
Stifel Financial (SF) United States $3.267B 7.96
Evercore Inc (EVR) United States $2.234B 7.59
Piper Jaffray (PIPR) United States $1.071B 8.14
INTL FCStone (INTL) United States $0.980B 10.04
BGC Partners (BGCP) United States $0.921B 4.09
WisdomTree Investments (WETF) United States $0.468B 12.46
UP Fintech Holding (TIGR) China $0.442B 166.50
Yintech Investment Holdings (YIN) China $0.407B 25.91
Cowen (COWN) United States $0.362B 11.17
Diamond Hill Investment (DHIL) United States $0.340B 8.46
Oppenheimer Holdings (OPY) United States $0.269B 5.88
GAIN Capital Holdings (GCAP) United States $0.237B 3.29
Siebert Financial (SIEB) United States $0.210B 52.62
Greenhill (GHL) United States $0.187B 13.29
JMP Group LLC (JMP) United States $0.056B 0.00
National Holdings (NHLD) United States $0.027B 0.00