Moelis - 11 Year Stock Price History | MC
Historical daily share price chart and data for Moelis since 2014 adjusted for splits and dividends. The latest closing stock price for Moelis as of January 22, 2025 is 78.49.
- The all-time high Moelis stock closing price was 80.49 on November 06, 2024.
- The Moelis 52-week high stock price is 81.60, which is 4% above the current share price.
- The Moelis 52-week low stock price is 46.24, which is 41.1% below the current share price.
- The average Moelis stock price for the last 52 weeks is 62.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Moelis Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
74.9992 |
74.2000 |
79.2100 |
70.7200 |
78.4900 |
6.24% |
| 2024 |
60.4530 |
53.4241 |
80.4900 |
47.5986 |
73.8800 |
37.18% |
| 2023 |
41.3567 |
35.3243 |
55.8420 |
31.9678 |
53.8558 |
54.85% |
| 2022 |
39.2376 |
53.7382 |
54.2283 |
30.1696 |
34.7804 |
-35.29% |
| 2021 |
47.8826 |
35.4795 |
64.2622 |
35.4795 |
53.7468 |
48.80% |
| 2020 |
24.6998 |
22.5197 |
36.6922 |
17.1246 |
36.1206 |
62.91% |
| 2019 |
24.4257 |
22.7263 |
30.5305 |
20.5397 |
22.1724 |
0.63% |
| 2018 |
32.4317 |
28.7755 |
41.1031 |
21.1241 |
22.0342 |
-22.56% |
| 2017 |
22.6531 |
18.7239 |
29.2155 |
18.5036 |
28.4528 |
52.41% |
| 2016 |
13.7753 |
13.9922 |
18.8891 |
11.4317 |
18.6688 |
30.18% |
| 2015 |
14.1647 |
16.7535 |
16.7535 |
12.4459 |
14.3411 |
-13.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$5.794B |
$0.855B |
|
Moelis & Company is a global investment bank, providing strategic and financial advisory services to corporations, governments and financial sponsors across all major industries. The company's advisory services include M&As, capital markets transactions, recapitalizations and restructurings, and other corporate finance matters like public/private debt and equity transactions. The company serves clients with the help of advisory professionals who are based across the Americas, Europe, the Middle East, Asia and Australia.
|
