Moelis - 5 Year Stock Price History | MC

Historical daily share price chart and data for Moelis since 2014 adjusted for splits. The latest closing stock price for Moelis as of June 14, 2019 is 32.95.
  • The all-time high Moelis stock price is 61.75, which is 87.4% above the current share price.
  • The Moelis 52-week high stock price is 61.75, which is 87.4% above the current share price.
  • The Moelis 52-week low stock price is 31.74, which is 3.7% below the current share price.
  • The average Moelis stock price for the last 52 weeks is 44.43.
Moelis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 39.4191 34.1447 45.8700 31.7800 32.9500 -0.47%
2018 48.7264 43.2331 61.7545 31.7374 33.1048 -22.56%
2017 34.0347 28.1313 43.8942 27.8003 42.7484 52.41%
2016 20.6964 21.0223 28.3795 17.1753 28.0485 30.18%
2015 21.2815 25.1709 25.1709 18.6991 21.5465 -13.54%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $1.966B $0.886B
Moelis & Company is a global independent investment bank. The Company provides innovative strategic advice and solutions to a diverse client base, including corporations, governments and financial sponsors. It advises clients in the areas of mergers and acquisitions, recapitalizations and restructurings, and other corporate finance matters. Moelis & Company is based in New York.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $72.033B 9.45
Goldman Sachs (GS) United States $70.117B 7.98
Charles Schwab (SCHW) United States $54.749B 15.83
TD Ameritrade Holding (AMTD) United States $27.953B 13.12
Raymond James Financial (RJF) United States $11.644B 12.09
E*TRADE Financial (ETFC) United States $11.086B 11.05
Nomura Holdings Inc ADR (NMR) Japan $10.824B 0.00
Tradeweb Markets (TW) United States $9.209B 0.00
LPL Financial Holdings (LPLA) United States $6.998B 13.89
Stifel Financial (SF) United States $4.005B 10.36
Evercore Inc (EVR) United States $3.571B 10.28
BGC Partners (BGCP) United States $1.694B 4.78
Piper Jaffray (PJC) United States $1.045B 11.58
WisdomTree Investments (WETF) United States $0.961B 21.38
INTL FCStone (INTL) United States $0.673B 8.37
UP Fintech Holding (TIGR) China $0.546B 0.00
Cowen (COWN) United States $0.490B 7.50
Diamond Hill Investment (DHIL) United States $0.481B 10.60
Oppenheimer Holdings (OPY) United States $0.344B 8.57
Yintech Investment Holdings (YIN) China $0.312B 0.00
Greenhill (GHL) United States $0.295B 17.72
Siebert Financial (SIEB) United States $0.240B 21.02
Arlington Asset Investment Corp (AI) United States $0.212B 6.29
GAIN Capital Holdings (GCAP) United States $0.145B 0.00
JMP Group LLC (JMP) United States $0.083B 8.89
National Holdings (NHLD) United States $0.037B 0.00