Moelis - 5 Year Stock Price History | MC
Historical daily share price chart and data for Moelis since 2014 adjusted for splits. The latest closing stock price for Moelis as of June 14, 2019 is 32.95.
- The all-time high Moelis stock price is 61.75, which is 87.4% above the current share price.
- The Moelis 52-week high stock price is 61.75, which is 87.4% above the current share price.
- The Moelis 52-week low stock price is 31.74, which is 3.7% below the current share price.
- The average Moelis stock price for the last 52 weeks is 44.43.
| Moelis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 39.4191 | 34.1447 | 45.8700 | 31.7800 | 32.9500 | -0.47% |
| 2018 | 48.7264 | 43.2331 | 61.7545 | 31.7374 | 33.1048 | -22.56% |
| 2017 | 34.0347 | 28.1313 | 43.8942 | 27.8003 | 42.7484 | 52.41% |
| 2016 | 20.6964 | 21.0223 | 28.3795 | 17.1753 | 28.0485 | 30.18% |
| 2015 | 21.2815 | 25.1709 | 25.1709 | 18.6991 | 21.5465 | -13.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $1.966B | $0.886B |
| Moelis & Company is a global independent investment bank. The Company provides innovative strategic advice and solutions to a diverse client base, including corporations, governments and financial sponsors. It advises clients in the areas of mergers and acquisitions, recapitalizations and restructurings, and other corporate finance matters. Moelis & Company is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Morgan Stanley (MS) | United States | $72.033B | 9.45 |
| Goldman Sachs (GS) | United States | $70.117B | 7.98 |
| Charles Schwab (SCHW) | United States | $54.749B | 15.83 |
| TD Ameritrade Holding (AMTD) | United States | $27.953B | 13.12 |
| Raymond James Financial (RJF) | United States | $11.644B | 12.09 |
| E*TRADE Financial (ETFC) | United States | $11.086B | 11.05 |
| Nomura Holdings Inc ADR (NMR) | Japan | $10.824B | 0.00 |
| Tradeweb Markets (TW) | United States | $9.209B | 0.00 |
| LPL Financial Holdings (LPLA) | United States | $6.998B | 13.89 |
| Stifel Financial (SF) | United States | $4.005B | 10.36 |
| Evercore Inc (EVR) | United States | $3.571B | 10.28 |
| BGC Partners (BGCP) | United States | $1.694B | 4.78 |
| Piper Jaffray (PJC) | United States | $1.045B | 11.58 |
| WisdomTree Investments (WETF) | United States | $0.961B | 21.38 |
| INTL FCStone (INTL) | United States | $0.673B | 8.37 |
| UP Fintech Holding (TIGR) | China | $0.546B | 0.00 |
| Cowen (COWN) | United States | $0.490B | 7.50 |
| Diamond Hill Investment (DHIL) | United States | $0.481B | 10.60 |
| Oppenheimer Holdings (OPY) | United States | $0.344B | 8.57 |
| Yintech Investment Holdings (YIN) | China | $0.312B | 0.00 |
| Greenhill (GHL) | United States | $0.295B | 17.72 |
| Siebert Financial (SIEB) | United States | $0.240B | 21.02 |
| Arlington Asset Investment Corp (AI) | United States | $0.212B | 6.29 |
| GAIN Capital Holdings (GCAP) | United States | $0.145B | 0.00 |
| JMP Group LLC (JMP) | United States | $0.083B | 8.89 |
| National Holdings (NHLD) | United States | $0.037B | 0.00 |
