Siebert Financial - 39 Year Stock Price History | SIEB

Historical daily share price chart and data for Siebert Financial since 1980 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Siebert Financial as of February 21, 2019 is 12.62.
Siebert Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.1489 14.1000 14.1000 10.9100 12.6200 -12.72%
2018 11.5959 15.7600 20.5300 7.4100 14.4600 7.11%
2017 4.2295 2.9700 20.0000 2.5600 13.5000 353.02%
2016 1.1868 1.1121 2.9800 0.9914 2.9800 167.96%
2015 1.3739 1.8190 2.1552 0.9845 1.1121 -41.36%
2014 2.1916 1.3879 3.3190 1.3879 1.8966 36.65%
2013 1.3487 1.4138 1.5603 1.1379 1.3879 -3.60%
2012 1.3794 1.2328 1.6724 1.1638 1.4397 16.78%
2011 1.4499 1.4828 1.7155 1.1379 1.2328 -16.86%
2010 1.8195 2.0000 2.1379 1.1293 1.4828 -25.54%
2009 1.6641 1.6552 2.4741 1.0948 1.9914 20.31%
2008 2.5165 2.7014 3.1446 1.3103 1.6552 -38.76%
2007 3.0838 2.8011 3.8160 2.6512 2.7030 -13.97%
2006 2.3848 1.8856 4.4655 1.8620 3.1421 67.34%
2005 2.3979 3.1164 3.1164 1.8698 1.8777 -38.18%
2004 2.9959 2.7614 4.1421 2.2643 3.0375 9.37%
2003 2.8308 1.8304 4.0790 1.7988 2.7772 61.40%
2002 2.7426 3.4714 4.0411 1.4044 1.7207 -47.45%
2001 3.7940 3.3009 4.9877 2.9902 3.2742 1.45%
2000 6.8712 11.2891 12.2623 2.8362 3.2274 -71.90%
1999 16.5876 7.2314 33.4684 6.7493 11.4837 58.80%
1998 5.9699 1.7179 12.8225 1.7179 7.2314 320.94%
1997 1.7019 1.8175 2.3390 1.0391 1.7179 -5.48%
1996 27.8413 18.7571 39.5767 1.7004 1.8175 -90.04%
1995 20.6499 18.6404 23.1545 17.7453 18.2512 -2.09%
1994 20.0835 19.9246 23.6215 18.4847 18.6404 -6.45%
1993 18.0889 18.2901 20.6640 16.6168 19.9246 8.94%
1992 17.1431 15.8385 21.0142 15.8385 18.2901 15.48%
1991 14.2328 12.2194 15.8385 12.2194 15.8385 29.62%
1990 15.5147 18.2123 18.3680 10.3904 12.2194 -32.91%
1989 17.7171 14.3597 18.6015 14.3597 18.2123 26.83%
1988 14.0169 12.1415 14.5543 12.1415 14.3597 18.27%
1987 16.6477 14.1651 21.0531 12.1415 12.1415 -14.29%
1986 16.2812 15.7996 18.6015 13.7760 14.1651 -10.35%
1985 12.9291 10.9352 15.7996 10.9352 15.7996 44.48%
1984 10.6328 11.1297 11.3243 9.9234 10.9352 -3.44%
1983 9.3575 5.3703 11.9470 5.3703 11.3243 110.87%
1982 5.1288 5.1368 5.3703 4.5920 5.3703 4.55%
1981 5.4516 4.4363 6.1875 4.4363 5.1368 15.79%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.338B $0.013B
Siebert Financial Corp. is a holding company that conducts its retail discount brokerage and investment banking business through its wholly-owned subsidiary, Muriel Siebert & Co., Inc.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $73.874B 7.87
Morgan Stanley (MS) United States $72.969B 9.12
Charles Schwab (SCHW) United States $62.729B 18.96
TD Ameritrade Holding (AMTD) United States $31.794B 15.52
Interactive Brokers (IBKR) United States $22.894B 23.76
Nomura Holdings Inc ADR (NMR) Japan $13.564B 0.00
E*TRADE Financial (ETFC) United States $12.315B 12.45
Raymond James Financial (RJF) United States $11.675B 12.45
LPL Financial Holdings (LPLA) United States $6.724B 15.15
Stifel Financial (SF) United States $3.952B 10.37
Evercore Inc (EVR) United States $3.740B 10.21
Moelis (MC) United States $2.578B 16.27
BGC Partners (BGCP) United States $2.073B 5.32
WisdomTree Investments (WETF) United States $1.102B 22.50
Piper Jaffray (PJC) United States $1.094B 12.00
Investment Technology (ITG) United States $1.003B 36.54
INTL FCStone (INTL) United States $0.824B 10.43
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.599B 0.00
Diamond Hill Investment (DHIL) United States $0.547B 10.75
Greenhill (GHL) United States $0.499B 14.22
Cowen (COWN) United States $0.495B 6.74
Yintech Investment Holdings (YIN) China $0.480B 0.00
Oppenheimer Holdings (OPY) United States $0.371B 10.15
GAIN Capital Holdings (GCAP) United States $0.320B 10.95
Arlington Asset Investment Corp (AI) United States $0.246B 0.00
JMP Group LLC (JMP) United States $0.093B 15.03
National Holdings (NHLD) United States $0.043B 0.00
Takung Art (TKAT) China $0.008B 0.00