Siebert Financial - 46 Year Stock Price History | SIEB
Historical daily share price chart and data for Siebert Financial since 1980 adjusted for splits and dividends. The latest closing stock price for Siebert Financial as of January 21, 2026 is 3.06.
- The all-time high Siebert Financial stock closing price was 40.47 on April 13, 1999.
- The Siebert Financial 52-week high stock price is 5.77, which is 88.6% above the current share price.
- The Siebert Financial 52-week low stock price is 2.08, which is 32% below the current share price.
- The average Siebert Financial stock price for the last 52 weeks is 3.38.
| Siebert Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.2869 | 3.5900 | 3.6900 | 2.9300 | 3.0600 | -12.82% |
| 2025 | 3.3639 | 3.0700 | 5.4400 | 2.2200 | 3.5100 | 11.08% |
| 2024 | 2.1066 | 1.6600 | 3.3100 | 1.4700 | 3.1600 | 88.10% |
| 2023 | 1.9959 | 1.3401 | 2.7700 | 1.3300 | 1.6800 | 23.53% |
| 2022 | 1.7919 | 2.4000 | 2.4800 | 1.2194 | 1.3600 | -41.38% |
| 2021 | 3.9353 | 4.1000 | 8.2200 | 2.0600 | 2.3200 | -44.76% |
| 2020 | 5.5008 | 8.7700 | 8.8000 | 3.2000 | 4.2000 | -51.45% |
| 2019 | 10.4906 | 14.1000 | 14.1000 | 8.2100 | 8.6500 | -40.18% |
| 2018 | 11.5959 | 15.7600 | 20.5300 | 7.4100 | 14.4600 | 7.11% |
| 2017 | 4.2725 | 2.9700 | 20.0000 | 2.5600 | 13.5000 | 353.02% |
| 2016 | 1.2529 | 1.1096 | 2.9800 | 0.9892 | 2.9800 | 168.57% |
| 2015 | 1.3832 | 1.8149 | 2.1503 | 0.9823 | 1.1096 | -41.36% |
| 2014 | 2.2240 | 1.4459 | 3.3115 | 1.3848 | 1.8923 | 36.65% |
| 2013 | 1.3529 | 1.4106 | 1.5569 | 1.1354 | 1.3848 | -3.59% |
| 2012 | 1.3709 | 1.1612 | 1.6687 | 1.1612 | 1.4364 | 16.78% |
| 2011 | 1.4474 | 1.4622 | 1.7117 | 1.1354 | 1.2300 | -16.86% |
| 2010 | 1.8154 | 1.9955 | 2.1331 | 1.1268 | 1.4794 | -25.54% |
| 2009 | 1.6989 | 1.6171 | 2.4686 | 1.0924 | 1.9869 | 20.31% |
| 2008 | 2.4945 | 2.7611 | 3.1460 | 1.3074 | 1.6515 | -38.93% |
| 2007 | 3.0975 | 2.8045 | 3.8207 | 2.6523 | 2.7042 | -14.04% |
| 2006 | 2.4068 | 1.8863 | 4.4710 | 1.8627 | 3.1460 | 67.48% |
| 2005 | 2.3954 | 3.1176 | 3.1176 | 1.8706 | 1.8784 | -38.18% |
| 2004 | 2.9977 | 2.7624 | 4.1436 | 2.2652 | 3.0387 | 9.38% |
| 2003 | 2.8592 | 1.8311 | 4.0805 | 1.7995 | 2.7782 | 61.39% |
| 2002 | 2.7513 | 3.4728 | 4.0424 | 1.4049 | 1.7214 | -47.44% |
| 2001 | 3.7941 | 3.3022 | 4.9899 | 2.9913 | 3.2754 | 1.45% |
| 2000 | 6.8727 | 11.2919 | 12.2653 | 2.8374 | 3.2287 | -71.89% |
| 1999 | 16.6728 | 7.2353 | 40.4708 | 6.7529 | 11.4866 | 58.76% |
| 1998 | 6.4037 | 1.8496 | 13.4576 | 1.8496 | 7.2353 | 321.07% |
| 1997 | 1.6436 | 2.3391 | 2.3391 | 1.0396 | 1.7183 | -5.55% |
| 1996 | 2.9607 | 1.7391 | 3.6661 | 1.7011 | 1.8193 | 7.52% |
| 1995 | 1.8980 | 1.9965 | 2.1251 | 1.6451 | 1.6921 | -1.86% |
| 1994 | 1.8450 | 1.8392 | 2.1648 | 1.7095 | 1.7242 | -6.25% |
| 1993 | 1.6837 | 1.6012 | 1.9078 | 1.5314 | 1.8392 | 9.12% |
| 1992 | 1.5881 | 1.4630 | 1.9383 | 1.4630 | 1.6855 | 15.21% |
| 1991 | 1.3080 | 1.1283 | 1.4630 | 1.1283 | 1.4630 | 29.66% |
| 1990 | 1.4545 | 1.6835 | 1.6835 | 0.9592 | 1.1283 | -32.98% |
| 1989 | 1.6132 | 1.3282 | 1.7210 | 1.3282 | 1.6835 | 26.75% |
| 1988 | 1.2882 | 1.1972 | 1.3468 | 1.1972 | 1.3282 | 18.34% |
| 1987 | 1.5297 | 1.4217 | 1.9454 | 1.1224 | 1.1224 | -14.28% |
| 1986 | 1.5154 | 1.4965 | 1.7210 | 1.2720 | 1.3094 | -10.26% |
| 1985 | 1.2003 | 1.0101 | 1.4591 | 1.0101 | 1.4591 | 44.45% |
| 1984 | 0.9883 | 1.0289 | 1.0475 | 0.9166 | 1.0101 | -3.57% |
| 1983 | 1.0174 | 0.7857 | 1.4217 | 0.7857 | 1.0475 | 40.00% |
| 1982 | 0.7117 | 0.7108 | 0.7482 | 0.6360 | 0.7482 | 5.26% |
| 1981 | 0.7517 | 0.6173 | 0.8605 | 0.6173 | 0.7108 | 15.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $0.118B | $0.084B |
| Siebert Financial Corp. is a holding company that conducts its retail discount brokerage and investment banking business through its wholly-owned subsidiary, Muriel Siebert & Co., Inc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $824.138B | 14.89 |
| Bank Of America (BAC) | United States | $380.460B | 13.60 |
| Morgan Stanley (MS) | United States | $289.413B | 17.83 |
| Goldman Sachs (GS) | United States | $282.944B | 18.39 |
| Wells Fargo (WFC) | United States | $272.033B | 13.76 |
| Citigroup (C) | United States | $201.829B | 14.15 |
| Charles Schwab (SCHW) | United States | $179.453B | 22.44 |
| Interactive Brokers (IBKR) | United States | $121.291B | 32.51 |
| Robinhood Markets (HOOD) | United States | $95.116B | 54.53 |
| PNC Financial Services (PNC) | United States | $86.651B | 13.32 |
| Raymond James Financial (RJF) | United States | $33.141B | 15.77 |
| LPL Financial Holdings (LPLA) | United States | $29.368B | 19.20 |
| Nomura Holdings Inc ADR (NMR) | Japan | $26.344B | 10.82 |
| Tradeweb Markets (TW) | United States | $24.518B | 30.86 |
| Evercore Inc (EVR) | United States | $14.176B | 28.63 |
| Stifel Financial (SF) | United States | $12.920B | 19.89 |
| SBI Holdings (SBHGF) | Japan | $7.332B | 3.82 |
| Piper Sandler (PIPR) | United States | $6.504B | 23.48 |
| MarketAxess Holdings (MKTX) | United States | $6.411B | 23.18 |
| Moelis (MC) | United States | $5.859B | 24.69 |
| BGC (BGC) | United States | $4.177B | 7.82 |
| UP Fintech Holding (TIGR) | Singapore | $1.677B | 10.94 |
| Oppenheimer Holdings (OPY) | United States | $0.845B | 10.78 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.756B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.460B | 13.09 |
| TOP Financial Group (TOP) | Singapore | $0.038B | 0.00 |