Siebert Financial - 40 Year Stock Price History | SIEB

Historical daily share price chart and data for Siebert Financial since 1980 adjusted for splits. The latest closing stock price for Siebert Financial as of May 29, 2020 is 6.84.
  • The all-time high Siebert Financial stock closing price was 43.25 on February 04, 1999.
  • The Siebert Financial 52-week high stock price is 12.36, which is 80.7% above the current share price.
  • The Siebert Financial 52-week low stock price is 5.08, which is 25.7% below the current share price.
  • The average Siebert Financial stock price for the last 52 weeks is 8.76.
Siebert Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 7.3752 8.7700 8.8000 5.3400 6.8400 -20.92%
2019 10.4906 14.1000 14.1000 8.2100 8.6500 -40.18%
2018 11.5959 15.7600 20.5300 7.4100 14.4600 7.11%
2017 4.2295 2.9700 20.0000 2.5600 13.5000 353.02%
2016 1.3213 1.2900 2.9800 1.1500 2.9800 131.01%
2015 1.5938 2.1100 2.5000 1.1420 1.2900 -41.36%
2014 2.5422 1.6100 3.8500 1.6100 2.2000 36.65%
2013 1.5645 1.6400 1.8100 1.3200 1.6100 -3.59%
2012 1.6001 1.4300 1.9400 1.3500 1.6700 16.78%
2011 1.6818 1.7200 1.9900 1.3200 1.4300 -16.86%
2010 2.1106 2.3200 2.4800 1.3100 1.7200 -25.54%
2009 1.9304 1.9200 2.8700 1.2700 2.3100 20.31%
2008 2.9645 3.2300 3.7600 1.5200 1.9200 -40.59%
2007 3.7382 3.4500 4.7000 3.1700 3.2320 -16.49%
2006 2.9837 2.3900 5.5000 2.3600 3.8700 62.61%
2005 3.0393 3.9500 3.9500 2.3700 2.3800 -38.18%
2004 3.7973 3.5000 5.2500 2.8700 3.8500 9.38%
2003 3.5880 2.3200 5.1700 2.2800 3.5200 61.39%
2002 3.4762 4.4000 5.1220 1.7800 2.1810 -47.45%
2001 4.8292 4.2190 6.3750 3.7900 4.1500 0.61%
2000 8.8073 14.5000 15.7500 3.6250 4.1250 -72.03%
1999 21.3849 9.3750 43.2500 8.7500 14.7500 57.33%
1998 7.7820 2.2500 16.7500 2.2500 9.3750 316.67%
1997 2.2516 2.4050 3.0950 1.3750 2.2500 -6.44%
1996 24.1141 16.1826 34.1148 2.2500 2.4050 -84.73%
1995 18.0697 16.6200 20.1190 15.3079 15.7453 -5.26%
1994 18.1878 18.3695 21.4311 16.6200 16.6200 -9.52%
1993 16.9511 17.4948 19.2442 15.7453 18.3695 5.00%
1992 16.6676 15.7453 20.1190 15.7453 17.4948 11.11%
1991 14.4107 12.6837 15.7453 12.6837 15.7453 24.14%
1990 16.4886 19.6816 19.6816 10.9342 12.6837 -35.56%
1989 19.1563 15.5353 20.1190 15.5353 19.6816 26.69%
1988 15.1504 13.1211 15.7453 13.1211 15.5353 18.40%
1987 17.9857 15.3079 22.7432 13.1211 13.1211 -14.29%
1986 17.5909 17.0574 20.1190 14.8705 15.3079 -10.26%
1985 13.9680 11.8090 17.0574 11.8090 17.0574 44.44%
1984 11.4908 12.0364 12.2463 10.7068 11.8090 -3.57%
1983 10.1116 5.8258 12.9111 5.8258 12.2463 110.21%
1982 5.5447 5.5458 5.8258 4.9510 5.8258 5.05%
1981 5.8937 4.8111 6.7005 4.8111 5.5458 15.27%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.210B $0.029B
Siebert Financial Corp. is a holding company that conducts its retail discount brokerage and investment banking business through its wholly-owned subsidiary, Muriel Siebert & Co., Inc.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $69.644B 9.55
Goldman Sachs (GS) United States $67.570B 10.68
Charles Schwab (SCHW) United States $46.231B 13.65
TD Ameritrade Holding (AMTD) United States $20.160B 10.10
Interactive Brokers (IBKR) United States $17.593B 19.70
Tradeweb Markets (TW) United States $14.900B 64.67
Nomura Holdings Inc ADR (NMR) Japan $13.171B 6.98
E*TRADE Financial (ETFC) United States $10.066B 11.80
Raymond James Financial (RJF) United States $9.493B 10.06
LPL Financial Holdings (LPLA) United States $5.630B 9.78
SBI Holdings (SBHGF) Japan $4.872B 0.00
Stifel Financial (SF) United States $3.267B 7.96
Evercore Inc (EVR) United States $2.234B 7.59
Moelis (MC) United States $2.147B 15.64
Piper Jaffray (PIPR) United States $1.071B 8.14
INTL FCStone (INTL) United States $0.980B 10.04
BGC Partners (BGCP) United States $0.921B 4.09
WisdomTree Investments (WETF) United States $0.468B 12.46
UP Fintech Holding (TIGR) China $0.442B 166.50
Yintech Investment Holdings (YIN) China $0.407B 25.91
Cowen (COWN) United States $0.362B 11.17
Diamond Hill Investment (DHIL) United States $0.340B 8.46
Oppenheimer Holdings (OPY) United States $0.269B 5.88
GAIN Capital Holdings (GCAP) United States $0.237B 3.29
Greenhill (GHL) United States $0.187B 13.29
JMP Group LLC (JMP) United States $0.056B 0.00
National Holdings (NHLD) United States $0.027B 0.00