Siebert Financial - 39 Year Stock Price History | SIEB

Historical daily share price chart and data for Siebert Financial since 1980 adjusted for splits. The latest closing stock price for Siebert Financial as of June 14, 2019 is 8.83.
  • The all-time high Siebert Financial stock price is 39.58, which is 348.2% above the current share price.
  • The Siebert Financial 52-week high stock price is 20.53, which is 132.5% above the current share price.
  • The Siebert Financial 52-week low stock price is 8.51, which is 3.6% below the current share price.
  • The average Siebert Financial stock price for the last 52 weeks is 12.50.
Siebert Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.3373 14.1000 14.1000 8.5100 8.8300 -38.93%
2018 11.5959 15.7600 20.5300 7.4100 14.4600 7.11%
2017 4.2295 2.9700 20.0000 2.5600 13.5000 353.02%
2016 1.1868 1.1121 2.9800 0.9914 2.9800 167.96%
2015 1.3739 1.8190 2.1552 0.9845 1.1121 -41.36%
2014 2.1916 1.3879 3.3190 1.3879 1.8966 36.65%
2013 1.3487 1.4138 1.5603 1.1379 1.3879 -3.60%
2012 1.3794 1.2328 1.6724 1.1638 1.4397 16.78%
2011 1.4499 1.4828 1.7155 1.1379 1.2328 -16.86%
2010 1.8195 2.0000 2.1379 1.1293 1.4828 -25.54%
2009 1.6641 1.6552 2.4741 1.0948 1.9914 20.31%
2008 2.5165 2.7014 3.1446 1.3103 1.6552 -38.76%
2007 3.0838 2.8011 3.8160 2.6512 2.7030 -13.97%
2006 2.3848 1.8856 4.4655 1.8620 3.1421 67.34%
2005 2.3979 3.1164 3.1164 1.8698 1.8777 -38.18%
2004 2.9959 2.7614 4.1421 2.2643 3.0375 9.37%
2003 2.8308 1.8304 4.0790 1.7988 2.7772 61.40%
2002 2.7426 3.4714 4.0411 1.4044 1.7207 -47.45%
2001 3.7940 3.3009 4.9877 2.9902 3.2742 1.45%
2000 6.8712 11.2891 12.2623 2.8362 3.2274 -71.90%
1999 16.5876 7.2314 33.4684 6.7493 11.4837 58.80%
1998 5.9699 1.7179 12.8225 1.7179 7.2314 320.94%
1997 1.7019 1.8175 2.3390 1.0391 1.7179 -5.48%
1996 27.8413 18.7571 39.5767 1.7004 1.8175 -90.04%
1995 20.6499 18.6404 23.1545 17.7453 18.2512 -2.09%
1994 20.0835 19.9246 23.6215 18.4847 18.6404 -6.45%
1993 18.0889 18.2901 20.6640 16.6168 19.9246 8.94%
1992 17.1431 15.8385 21.0142 15.8385 18.2901 15.48%
1991 14.2328 12.2194 15.8385 12.2194 15.8385 29.62%
1990 15.5147 18.2123 18.3680 10.3904 12.2194 -32.91%
1989 17.7171 14.3597 18.6015 14.3597 18.2123 26.83%
1988 14.0169 12.1415 14.5543 12.1415 14.3597 18.27%
1987 16.6477 14.1651 21.0531 12.1415 12.1415 -14.29%
1986 16.2812 15.7996 18.6015 13.7760 14.1651 -10.35%
1985 12.9291 10.9352 15.7996 10.9352 15.7996 44.48%
1984 10.6328 11.1297 11.3243 9.9234 10.9352 -3.44%
1983 9.3575 5.3703 11.9470 5.3703 11.3243 110.87%
1982 5.1288 5.1368 5.3703 4.5920 5.3703 4.55%
1981 5.4516 4.4363 6.1875 4.4363 5.1368 15.79%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.240B $0.030B
Siebert Financial Corp. is a holding company that conducts its retail discount brokerage and investment banking business through its wholly-owned subsidiary, Muriel Siebert & Co., Inc.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $72.033B 9.45
Goldman Sachs (GS) United States $70.117B 7.98
Charles Schwab (SCHW) United States $54.749B 15.83
TD Ameritrade Holding (AMTD) United States $27.953B 13.12
Raymond James Financial (RJF) United States $11.644B 12.09
E*TRADE Financial (ETFC) United States $11.086B 11.05
Nomura Holdings Inc ADR (NMR) Japan $10.824B 0.00
Tradeweb Markets (TW) United States $9.209B 0.00
LPL Financial Holdings (LPLA) United States $6.998B 13.89
Stifel Financial (SF) United States $4.005B 10.36
Evercore Inc (EVR) United States $3.571B 10.28
Moelis (MC) United States $1.966B 13.50
BGC Partners (BGCP) United States $1.694B 4.78
Piper Jaffray (PJC) United States $1.045B 11.58
WisdomTree Investments (WETF) United States $0.961B 21.38
INTL FCStone (INTL) United States $0.673B 8.37
UP Fintech Holding (TIGR) China $0.546B 0.00
Cowen (COWN) United States $0.490B 7.50
Diamond Hill Investment (DHIL) United States $0.481B 10.60
Oppenheimer Holdings (OPY) United States $0.344B 8.57
Yintech Investment Holdings (YIN) China $0.312B 0.00
Greenhill (GHL) United States $0.295B 17.72
Arlington Asset Investment Corp (AI) United States $0.212B 6.29
GAIN Capital Holdings (GCAP) United States $0.145B 0.00
JMP Group LLC (JMP) United States $0.083B 8.89
National Holdings (NHLD) United States $0.037B 0.00