Charles Schwab - 30 Year Stock Price History | SCHW

Historical daily share price chart and data for Charles Schwab since 1989 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Charles Schwab as of March 19, 2019 is 45.74.
Charles Schwab Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 45.4199 41.4268 47.8033 40.5700 45.7400 10.54%
2018 50.8832 50.7931 59.0609 38.1091 41.3770 -18.43%
2017 41.7798 39.3886 51.6225 36.8471 50.7240 31.16%
2016 29.2622 31.0353 39.6531 21.6206 38.6733 21.02%
2015 30.0838 29.1029 34.3082 25.0004 31.9572 9.92%
2014 26.1861 24.6414 29.5805 22.5704 29.0740 17.17%
2013 19.2025 14.2164 24.8132 14.1881 24.8132 83.29%
2012 12.3338 10.8375 14.3027 10.7450 13.5376 29.91%
2011 13.9217 15.9365 17.7690 9.9491 10.4211 -33.12%
2010 14.8373 17.7539 17.9036 11.5753 15.5814 -7.76%
2009 15.1100 14.3162 17.4343 10.0796 16.8923 18.07%
2008 18.1990 21.5087 22.9194 12.9094 14.3074 -36.01%
2007 17.5950 16.3082 22.3575 14.6954 22.3575 40.07%
2006 13.8176 12.2500 15.9781 11.7164 15.9616 32.87%
2005 10.2602 9.4783 13.1016 8.0386 12.0125 23.56%
2004 8.4143 9.4238 11.1020 6.7173 9.7222 1.77%
2003 8.4309 9.2173 11.2676 5.2736 9.5529 9.66%
2002 9.1704 12.4380 14.4604 5.8227 8.7115 -29.55%
2001 13.7201 20.7777 26.2153 7.1411 12.3661 -45.35%
2000 25.2894 19.6415 34.5176 18.9143 22.6275 11.44%
1999 22.4633 14.5774 39.9069 14.3786 20.3051 36.34%
1998 7.2587 7.0827 16.8648 5.2253 14.8928 101.80%
1997 5.1520 3.6048 7.6440 3.5801 7.3801 97.57%
1996 2.9228 2.3905 3.7799 2.1871 3.7355 60.15%
1995 2.2858 1.2746 3.3546 1.2746 2.3325 74.50%
1994 1.1225 1.1819 1.3846 0.9156 1.3367 8.74%
1993 1.0341 0.6436 1.4215 0.6343 1.2293 87.36%
1992 0.6577 0.7377 0.9286 0.4290 0.6561 -13.26%
1991 0.4152 0.1913 0.7564 0.1913 0.7564 303.84%
1990 0.2348 0.2303 0.2922 0.1764 0.1873 -17.23%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $61.180B $10.132B
The Charles Schwab Corporation is a leading provider of financial services, with more than 340 offices and 10.5 million active brokerage accounts, 1.6 million corporate retirement plan participants, 1.2 million banking accounts, and $3.12 trillion in client assets as of August 31, 2017. Through its operating subsidiaries, the company provides a full range of wealth management, securities brokerage, banking, money management, custody, and financial advisory services to individual investors and independent investment advisors. Its broker-dealer subsidiary, Charles Schwab & Co., Inc. and affiliates offer a complete range of investment services and products including an extensive selection of mutual funds; financial planning and investment advice; retirement plan and equity compensation plan services; referrals to independent fee-based investment advisors; and custodial, operational and trading support for independent etc.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $75.238B 9.47
Goldman Sachs (GS) United States $74.564B 8.02
TD Ameritrade Holding (AMTD) United States $31.250B 15.26
Interactive Brokers (IBKR) United States $22.725B 23.98
Nomura Holdings Inc ADR (NMR) Japan $12.820B 0.00
E*TRADE Financial (ETFC) United States $12.215B 12.75
Raymond James Financial (RJF) United States $11.638B 12.41
LPL Financial Holdings (LPLA) United States $6.384B 14.77
Stifel Financial (SF) United States $4.055B 10.66
Evercore Inc (EVR) United States $3.731B 10.19
Moelis (MC) United States $2.409B 15.24
BGC Partners (BGCP) United States $1.955B 4.91
WisdomTree Investments (WETF) United States $1.125B 22.66
Piper Jaffray (PJC) United States $1.090B 12.11
INTL FCStone (INTL) United States $0.806B 10.20
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.605B 0.00
Diamond Hill Investment (DHIL) United States $0.493B 10.17
Yintech Investment Holdings (YIN) China $0.473B 0.00
Cowen (COWN) United States $0.451B 6.08
Greenhill (GHL) United States $0.448B 12.67
Oppenheimer Holdings (OPY) United States $0.364B 10.16
Siebert Financial (SIEB) United States $0.358B 0.00
Arlington Asset Investment Corp (AI) United States $0.256B 0.00
GAIN Capital Holdings (GCAP) United States $0.246B 10.11
JMP Group LLC (JMP) United States $0.081B 13.07
National Holdings (NHLD) United States $0.039B 0.00
Takung Art (TKAT) China $0.007B 0.00