Charles Schwab - 38 Year Stock Price History | SCHW

Historical daily share price chart and data for Charles Schwab since 1987 adjusted for splits and dividends. The latest closing stock price for Charles Schwab as of June 09, 2025 is 88.21.
  • The all-time high Charles Schwab stock closing price was 90.95 on January 14, 2022.
  • The Charles Schwab 52-week high stock price is 89.85, which is 1.9% above the current share price.
  • The Charles Schwab 52-week low stock price is 61.01, which is 30.8% below the current share price.
  • The average Charles Schwab stock price for the last 52 weeks is 74.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Charles Schwab Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 79.8466 73.3601 89.2300 68.8390 88.2100 19.97%
2024 69.1715 67.6489 82.3115 60.5903 73.5290 9.17%
2023 59.1338 78.8846 82.4273 45.7455 67.3552 -15.97%
2022 72.6952 81.6498 90.9516 57.4123 80.1553 0.11%
2021 67.3534 49.7075 81.7069 48.5581 80.0694 60.23%
2020 36.8568 44.6220 49.9713 26.4027 49.9713 13.57%
2019 39.7143 37.8556 47.2496 32.3461 44.0022 16.38%
2018 46.4962 46.4181 53.9679 34.8238 37.8100 -18.43%
2017 38.1822 35.9980 47.1761 33.6749 46.3549 31.15%
2016 26.7422 28.3645 36.2397 19.7587 35.3443 21.01%
2015 27.4948 26.5976 31.3557 22.8483 29.2071 9.92%
2014 23.9260 22.5191 27.0336 20.6265 26.5712 17.18%
2013 17.5484 12.9911 22.6761 12.9653 22.6761 83.30%
2012 11.2728 9.9054 13.0734 9.8208 12.3709 29.88%
2011 12.7271 14.5682 16.2427 9.0933 9.5247 -33.13%
2010 13.5650 16.2313 16.3695 10.5819 14.2435 -7.77%
2009 13.8136 13.0881 15.9395 9.2145 15.4435 18.07%
2008 16.6411 19.6690 20.9572 11.8019 13.0800 -36.02%
2007 16.0987 14.9276 20.4452 13.4518 20.4452 39.94%
2006 12.6459 11.2107 14.6255 10.7227 14.6104 32.90%
2005 9.3897 8.6739 11.9901 7.3565 10.9934 23.56%
2004 7.7002 8.6240 10.1598 6.1472 8.8970 1.77%
2003 7.7154 8.4353 10.3114 4.8262 8.7422 9.66%
2002 8.3923 11.3830 13.2338 5.3285 7.9724 -29.55%
2001 12.5566 19.0192 23.9906 6.5351 11.3171 -45.35%
2000 23.1488 17.9779 31.5936 17.0971 20.7067 11.41%
1999 20.5642 13.3429 36.5274 13.1609 18.5852 36.35%
1998 6.6436 6.4833 15.4353 4.7822 13.6310 101.79%
1997 4.7165 3.2993 6.9967 3.2770 6.7551 97.55%
1996 2.6788 2.1876 3.4596 2.0020 3.4195 60.19%
1995 2.0917 1.1668 3.0707 1.1668 2.1346 74.42%
1994 1.0275 1.0818 1.2677 0.8382 1.2238 8.76%
1993 0.9466 0.5893 1.3013 0.5806 1.1252 87.31%
1992 0.6020 0.6751 0.8498 0.3926 0.6007 -13.22%
1991 0.3800 0.1751 0.6922 0.1751 0.6922 303.85%
1990 0.2149 0.2109 0.2673 0.1615 0.1714 -17.24%
1989 0.1784 0.1003 0.2457 0.1003 0.2071 106.48%
1988 0.1072 0.0929 0.1412 0.0892 0.1003 12.44%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $160.275B $19.606B
The Charles Schwab Corporation is a savings and loan holding company, providing wealth management, securities brokerage, banking, asset management, custody and financial advisory services. The company's main subsidiaries include Charles Schwab & Co. (securities broker-dealer), Charles Schwab Investment Management (an investment advisor? for Schwab's proprietary mutual funds and Schwab's exchange-traded funds) and Charles Schwab Bank (a federal savings bank). Schwab provides financial services to individuals and institutions through two reportable segments: Investor Services and Advisor Services. The Investor Services segment offers retail brokerage, investment advisory, and banking and trust services as well as retirement plan and corporate brokerage services. The Advisor Services segment offers custodial, trading, banking and trust, and support services, as well as retirement business services to independent registered investment advisors (RIAs), independent retirement advisors and record-keepers.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $741.296B 14.30
Bank Of America (BAC) United States $337.955B 13.35
Wells Fargo (WFC) United States $248.815B 13.80
Morgan Stanley (MS) United States $211.690B 15.49
Goldman Sachs (GS) United States $188.253B 14.24
Citigroup (C) United States $146.001B 12.35
Interactive Brokers (IBKR) United States $86.499B 27.58
PNC Financial Services (PNC) United States $70.704B 12.70
Robinhood Markets (HOOD) United States $64.993B 56.90
Tradeweb Markets (TW) United States $32.494B 44.76
LPL Financial Holdings (LPLA) United States $30.422B 21.81
Raymond James Financial (RJF) United States $29.650B 13.75
Nomura Holdings Inc ADR (NMR) Japan $18.478B 8.52
Stifel Financial (SF) United States $9.925B 16.60
SBI Holdings (SBHGF) Japan $9.817B 9.64
Evercore Inc (EVR) United States $9.689B 23.04
MarketAxess Holdings (MKTX) United States $8.372B 30.92
BGC (BGC) United States $4.774B 9.50
Piper Sandler (PIPR) United States $4.687B 18.87
Moelis (MC) United States $4.590B 26.34
UP Fintech Holding (TIGR) Singapore $1.595B 19.20
Oppenheimer Holdings (OPY) United States $0.664B 9.39
Diamond Hill Investment (DHIL) United States $0.387B 10.80
Siebert Financial (SIEB) United States $0.213B 11.46
Sky Constant Century (SKYC) Hong Kong, SAR China $0.082B 0.00
TOP Financial Group (TOP) Hong Kong, SAR China $0.046B 0.00