Charles Schwab - 29 Year Stock Price History | SCHW

Historical daily share price chart and data for Charles Schwab since 1989 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Charles Schwab as of November 16, 2018 is 46.96.
Charles Schwab Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 52.3011 51.1172 59.4377 42.5700 46.9600 -8.01%
2017 42.0464 39.6399 51.9519 37.0822 51.0476 31.16%
2016 29.4489 31.2333 39.9061 21.7585 38.9201 21.02%
2015 30.2758 29.2886 34.5271 25.1599 32.1611 9.92%
2014 26.3532 24.7986 29.7693 22.7144 29.2595 17.17%
2013 19.3250 14.3071 24.9715 14.2786 24.9715 83.29%
2012 12.4124 10.9067 14.3939 10.8135 13.6240 29.91%
2011 14.0106 16.0382 17.8824 10.0125 10.4875 -33.12%
2010 14.9320 17.8672 18.0178 11.6491 15.6808 -7.76%
2009 15.2064 14.4076 17.5456 10.1439 17.0000 18.07%
2008 18.3152 21.6459 23.0656 12.9918 14.3987 -36.01%
2007 17.7073 16.4123 22.5002 14.7892 22.5002 40.07%
2006 13.9058 12.3282 16.0801 11.7912 16.0634 32.87%
2005 10.3257 9.5388 13.1852 8.0899 12.0892 23.56%
2004 8.4680 9.4839 11.1729 6.7601 9.7842 1.77%
2003 8.4847 9.2761 11.3395 5.3073 9.6139 9.66%
2002 9.2289 12.5174 14.5527 5.8598 8.7671 -29.55%
2001 13.8077 20.9103 26.3826 7.1867 12.4450 -45.35%
2000 25.4507 19.7669 34.7379 19.0350 22.7718 11.44%
1999 22.6067 14.6704 40.1615 14.4704 20.4347 36.34%
1998 7.3051 7.1279 16.9724 5.2587 14.9879 101.80%
1997 5.1849 3.6278 7.6928 3.6030 7.4272 97.57%
1996 2.9414 2.4057 3.8040 2.2011 3.7593 60.15%
1995 2.3004 1.2827 3.3760 1.2827 2.3474 74.50%
1994 1.1296 1.1894 1.3935 0.9215 1.3452 8.73%
1993 1.0407 0.6477 1.4306 0.6383 1.2372 87.37%
1992 0.6619 0.7424 0.9345 0.4318 0.6603 -13.26%
1991 0.4179 0.1925 0.7612 0.1925 0.7612 303.82%
1990 0.2363 0.2317 0.2941 0.1775 0.1885 -17.25%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $63.417B $8.618B
The Charles Schwab Corporation is a leading provider of financial services, with more than 340 offices and 10.5 million active brokerage accounts, 1.6 million corporate retirement plan participants, 1.2 million banking accounts, and $3.12 trillion in client assets as of August 31, 2017. Through its operating subsidiaries, the company provides a full range of wealth management, securities brokerage, banking, money management, custody, and financial advisory services to individual investors and independent investment advisors. Its broker-dealer subsidiary, Charles Schwab & Co., Inc. and affiliates offer a complete range of investment services and products including an extensive selection of mutual funds; financial planning and investment advice; retirement plan and equity compensation plan services; referrals to independent fee-based investment advisors; and custodial, operational and trading support for independent etc.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $75.910B 9.27
Goldman Sachs (GS) United States $75.183B 8.12
TD Ameritrade Holding (AMTD) United States $29.699B 15.66
Nomura Holdings Inc ADR (NMR) Japan $15.575B 17.46
E*TRADE Financial (ETFC) United States $13.269B 15.04
Raymond James Financial (RJF) United States $11.487B 12.17
LPL Financial Holdings (LPLA) United States $5.465B 13.94
BGC Partners (BGCP) United States $3.594B 7.83
Stifel Financial (SF) United States $3.583B 9.59
Evercore Inc (EVR) United States $3.306B 12.25
Moelis (MC) United States $2.311B 16.00
WisdomTree Investments (WETF) United States $1.139B 24.80
Piper Jaffray (PJC) United States $1.061B 12.00
Investment Technology (ITG) United States $0.991B 36.15
INTL FCStone (INTL) United States $0.861B 23.84
Diamond Hill Investment (DHIL) United States $0.616B 12.12
Greenhill (GHL) United States $0.504B 27.95
Yintech Investment Holdings (YIN) China $0.471B 0.00
Cowen (COWN) United States $0.438B 7.74
Oppenheimer Holdings (OPY) United States $0.393B 9.83
GAIN Capital Holdings (GCAP) United States $0.344B 11.77
Siebert Financial (SIEB) United States $0.334B 0.00
Arlington Asset Investment Corp (AI) United States $0.263B 0.00
JMP Group LLC (JMP) United States $0.105B 14.88
National Holdings (NHLD) United States $0.037B 19.90