Charles Schwab - 15 Year Stock Price History | SCHW
Historical daily share price chart and data for Charles Schwab since 2011 adjusted for splits and dividends. The latest closing stock price for Charles Schwab as of September 17, 2026 is 104.63.
- The all-time high Charles Schwab stock closing price was 113.65 on August 24, 2026.
- The Charles Schwab 52-week high stock price is 114.53, which is 9.5% above the current share price.
- The Charles Schwab 52-week low stock price is 83.96, which is 19.8% below the current share price.
- The average Charles Schwab stock price for the last 52 weeks is 97.20.
| Charles Schwab Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 97.6776 | 100.5730 | 113.6500 | 85.1018 | 104.6300 | 5.76% |
| 2025 | 86.8552 | 72.2305 | 100.8900 | 67.7791 | 98.9293 | 36.65% |
| 2024 | 68.1064 | 66.6073 | 81.0441 | 59.6574 | 72.3968 | 9.17% |
| 2023 | 58.2233 | 77.6699 | 81.1582 | 45.0411 | 66.3181 | -15.97% |
| 2022 | 71.5759 | 80.3926 | 89.5512 | 56.5283 | 78.9212 | 0.11% |
| 2021 | 66.3164 | 48.9422 | 80.4489 | 47.8104 | 78.8365 | 60.23% |
| 2020 | 36.2893 | 43.9350 | 49.2019 | 25.9961 | 49.2019 | 13.57% |
| 2019 | 39.1028 | 37.2727 | 46.5221 | 31.8481 | 43.3246 | 16.38% |
| 2018 | 45.7803 | 45.7034 | 53.1369 | 34.2876 | 37.2279 | -18.43% |
| 2017 | 37.5943 | 35.4437 | 46.4497 | 33.1564 | 45.6412 | 31.15% |
| 2016 | 26.3304 | 27.9278 | 35.6817 | 19.4545 | 34.8001 | 21.01% |
| 2015 | 27.0714 | 26.1881 | 30.8729 | 22.4965 | 28.7574 | 9.92% |
| 2014 | 23.5576 | 22.1724 | 26.6174 | 20.3089 | 26.1621 | 17.18% |
| 2013 | 17.2782 | 12.7911 | 22.3269 | 12.7657 | 22.3269 | 83.30% |
| 2012 | 11.0994 | 9.7529 | 12.8721 | 9.6696 | 12.1804 | 29.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $181.857B | $23.921B |
| The Charles Schwab Corporation is a savings and loan holding company, providing wealth management, securities brokerage, banking, asset management, custody and financial advisory services. The company's main subsidiaries include Charles Schwab & Co. (securities broker-dealer), Charles Schwab Investment Management (an investment advisor? for Schwab's proprietary mutual funds and Schwab's exchange-traded funds) and Charles Schwab Bank (a federal savings bank). Schwab provides financial services to individuals and institutions through two reportable segments: Investor Services and Advisor Services. The Investor Services segment offers retail brokerage, investment advisory, and banking and trust services as well as retirement plan and corporate brokerage services. The Advisor Services segment offers custodial, trading, banking and trust, and support services, as well as retirement business services to independent registered investment advisors (RIAs), independent retirement advisors and record-keepers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $927.494B | 15.59 |
| Bank Of America (BAC) | United States | $404.880B | 13.28 |
| Morgan Stanley (MS) | United States | $319.274B | 16.36 |
| Goldman Sachs (GS) | United States | $273.113B | 14.48 |
| Wells Fargo (WFC) | United States | $263.239B | 12.42 |
| Citigroup (C) | United States | $226.756B | 12.96 |
| Interactive Brokers (IBKR) | United States | $147.580B | 34.56 |
| Robinhood Markets (HOOD) | United States | $93.882B | 46.00 |
| PNC Financial Services (PNC) | United States | $92.351B | 12.58 |
| Raymond James Financial (RJF) | United States | $31.657B | 13.78 |
| Nomura Holdings Inc ADR (NMR) | Japan | $30.659B | 12.15 |
| LPL Financial Holdings (LPLA) | United States | $26.224B | 15.23 |
| Tradeweb Markets (TW) | United States | $23.957B | 27.01 |
| Stifel Financial (SF) | United States | $11.413B | 12.76 |
| Evercore Inc (EVR) | United States | $10.128B | 13.74 |
| SBI Holdings (SBHGF) | Japan | $6.888B | 3.59 |
| BGC (BGC) | United States | $5.791B | 8.96 |
| MarketAxess Holdings (MKTX) | United States | $5.749B | 21.16 |
| Moelis (MC) | United States | $4.617B | 20.07 |
| TOP Financial Group (TOP) | Singapore | $1.826B | 0.00 |
| Oppenheimer Holdings (OPY) | United States | $1.211B | 6.82 |
| UP Fintech Holding (TIGR) | Singapore | $0.890B | 7.95 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.565B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.465B | 14.86 |
| Siebert Financial (SIEB) | United States | $0.095B | 0.00 |