Charles Schwab - 30 Year Stock Price History | SCHW

Historical daily share price chart and data for Charles Schwab since 1989 adjusted for splits. The latest closing stock price for Charles Schwab as of October 15, 2019 is 39.74.
  • The all-time high Charles Schwab stock closing price was 59.59 on May 22, 2018.
  • The Charles Schwab 52-week high stock price is 49.24, which is 23.9% above the current share price.
  • The Charles Schwab 52-week low stock price is 34.58, which is 13% below the current share price.
  • The average Charles Schwab stock price for the last 52 weeks is 42.94.
Charles Schwab Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 42.6376 41.5800 47.9800 35.1000 39.7400 -4.31%
2018 51.3187 51.4400 59.5900 38.2500 41.5300 -19.16%
2017 42.4600 40.2000 52.2800 37.5300 51.3700 30.15%
2016 29.9858 31.9800 40.4700 22.2200 39.4700 19.86%
2015 31.1039 30.2200 35.4200 25.9600 32.9300 9.08%
2014 27.2988 25.8200 30.7800 23.6500 30.1900 16.12%
2013 20.2173 15.0800 26.0000 15.0500 26.0000 81.06%
2012 13.1964 11.7100 15.3800 11.6100 14.3600 27.53%
2011 15.1830 17.5000 19.4500 10.7500 11.2600 -34.19%
2010 16.4157 19.7800 19.8800 12.7600 17.1100 -9.09%
2009 16.9367 16.1800 19.4900 11.3400 18.8200 16.39%
2008 20.6911 24.5800 26.0000 14.5900 16.1700 -36.71%
2007 20.7049 19.7600 25.5500 17.7600 25.5500 32.11%
2006 16.8080 14.9600 19.3600 14.2600 19.3400 31.83%
2005 12.5675 11.6600 16.0000 9.8700 14.6700 22.66%
2004 10.3923 11.6800 13.7600 8.3000 11.9600 1.01%
2003 10.4708 11.4800 13.9800 6.5600 11.8400 9.12%
2002 11.4492 15.5600 18.0900 7.2600 10.8500 -29.86%
2001 17.1898 26.0600 32.8800 8.9400 15.4700 -45.49%
2000 31.7370 24.6667 43.3333 23.7533 28.3800 11.29%
1999 28.2296 18.3333 50.1667 18.0833 25.5000 36.15%
1998 9.1446 8.9444 21.2100 6.5844 18.7300 100.97%
1997 6.5195 4.5748 9.6533 4.5378 9.3200 96.60%
1996 3.7219 3.0563 4.7970 2.7963 4.7407 58.97%
1995 2.9305 1.6420 4.2963 1.6420 2.9822 73.18%
1994 1.4518 1.5373 1.7837 1.1852 1.7220 7.69%
1993 1.3487 0.8435 1.8519 0.8313 1.5990 85.95%
1992 0.8663 0.9755 1.2263 0.5640 0.8599 -14.03%
1991 0.5505 0.2550 1.0002 0.2550 1.0002 300.40%
1990 0.3146 0.3099 0.3924 0.2359 0.2498 -17.99%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $48.732B $10.132B
The Charles Schwab Corporation is a leading provider of financial services, with more than 340 offices and 10.5 million active brokerage accounts, 1.6 million corporate retirement plan participants, 1.2 million banking accounts, and $3.12 trillion in client assets as of August 31, 2017. Through its operating subsidiaries, the company provides a full range of wealth management, securities brokerage, banking, money management, custody, and financial advisory services to individual investors and independent investment advisors. Its broker-dealer subsidiary, Charles Schwab & Co., Inc. and affiliates offer a complete range of investment services and products including an extensive selection of mutual funds; financial planning and investment advice; retirement plan and equity compensation plan services; referrals to independent fee-based investment advisors; and custodial, operational and trading support for independent etc.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $73.595B 8.59
Morgan Stanley (MS) United States $69.301B 9.40
Interactive Brokers (IBKR) United States $19.907B 22.29
TD Ameritrade Holding (AMTD) United States $19.352B 8.82
Nomura Holdings Inc ADR (NMR) Japan $14.995B 0.00
Raymond James Financial (RJF) United States $11.188B 11.38
E*TRADE Financial (ETFC) United States $9.660B 9.25
LPL Financial Holdings (LPLA) United States $6.375B 11.75
SBI Holdings (SBHGF) Japan $4.816B 12.13
Stifel Financial (SF) United States $3.734B 9.50
Evercore Inc (EVR) United States $3.034B 8.56
BGC Partners (BGCP) United States $1.893B 6.03
Moelis (MC) United States $1.888B 14.26
Piper Jaffray (PJC) United States $1.018B 10.63
INTL FCStone (INTL) United States $0.773B 10.64
WisdomTree Investments (WETF) United States $0.754B 19.44
UP Fintech Holding (TIGR) China $0.551B 0.00
Diamond Hill Investment (DHIL) United States $0.465B 11.02
Cowen (COWN) United States $0.421B 7.17
Oppenheimer Holdings (OPY) United States $0.364B 8.48
Yintech Investment Holdings (YIN) China $0.349B 0.00
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.316B 0.00
Greenhill (GHL) United States $0.298B 0.00
Siebert Financial (SIEB) United States $0.259B 24.41
Arlington Asset Investment Corp (AI) United States $0.201B 3.76
Foxtons Group (FXTGY) United Kingdom $0.193B 0.00
GAIN Capital Holdings (GCAP) United States $0.170B 0.00
JMP Group LLC (JMP) United States $0.065B 13.52
National Holdings (NHLD) United States $0.036B 0.00
Takung Art (TKAT) Hong Kong, SAR China $0.007B 0.00