Charles Schwab - 32 Year Stock Price History | SCHW

Historical daily share price chart and data for Charles Schwab since 1989 adjusted for splits. The latest closing stock price for Charles Schwab as of June 18, 2021 is 69.83.
  • The all-time high Charles Schwab stock closing price was 76.01 on June 03, 2021.
  • The Charles Schwab 52-week high stock price is 76.37, which is 9.4% above the current share price.
  • The Charles Schwab 52-week low stock price is 31.63, which is 54.7% below the current share price.
  • The average Charles Schwab stock price for the last 52 weeks is 51.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Charles Schwab Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 65.2802 52.7600 76.0100 51.5400 69.8300 31.66%
2020 39.4569 48.2300 53.0400 28.4300 53.0400 11.52%
2019 43.2689 41.5800 51.0700 35.1000 47.5600 14.52%
2018 51.3187 51.4400 59.5900 38.2500 41.5300 -19.16%
2017 42.4600 40.2000 52.2800 37.5300 51.3700 30.15%
2016 29.9858 31.9800 40.4700 22.2200 39.4700 19.86%
2015 31.1039 30.2200 35.4200 25.9600 32.9300 9.08%
2014 27.2950 25.8200 30.7800 23.6500 30.1900 16.12%
2013 20.2173 15.0800 26.0000 15.0500 26.0000 81.06%
2012 13.1964 11.7100 15.3800 11.6100 14.3600 27.53%
2011 15.1830 17.5000 19.4500 10.7500 11.2600 -34.19%
2010 16.4157 19.7800 19.8800 12.7600 17.1100 -9.09%
2009 16.9367 16.1800 19.4900 11.3400 18.8200 16.39%
2008 20.6911 24.5800 26.0000 14.5900 16.1700 -36.71%
2007 20.7049 19.7600 25.5500 17.7600 25.5500 32.11%
2006 16.8080 14.9600 19.3600 14.2600 19.3400 31.83%
2005 12.5675 11.6600 16.0000 9.8700 14.6700 22.66%
2004 10.3923 11.6800 13.7600 8.3000 11.9600 1.01%
2003 10.4709 11.4800 13.9800 6.5600 11.8400 9.12%
2002 11.4492 15.5600 18.0900 7.2600 10.8500 -29.86%
2001 17.1898 26.0600 32.8800 8.9400 15.4700 -45.49%
2000 31.7370 24.6667 43.3333 23.7533 28.3800 11.29%
1999 28.2296 18.3333 50.1667 18.0833 25.5000 36.15%
1998 9.1446 8.9444 21.2100 6.5844 18.7300 100.97%
1997 6.5195 4.5748 9.6533 4.5378 9.3200 96.60%
1996 3.7219 3.0563 4.7970 2.7963 4.7407 58.97%
1995 2.9305 1.6420 4.2963 1.6420 2.9822 73.18%
1994 1.4518 1.5373 1.7837 1.1852 1.7220 7.69%
1993 1.3487 0.8435 1.8519 0.8313 1.5990 85.95%
1992 0.8663 0.9755 1.2263 0.5640 0.8599 -14.03%
1991 0.5505 0.2550 1.0002 0.2550 1.0002 300.40%
1990 0.3146 0.3099 0.3924 0.2359 0.2498 -17.99%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $126.187B $11.691B
The Charles Schwab Corporation is a leading provider of financial services, with more than 340 offices and 10.5 million active brokerage accounts, 1.6 million corporate retirement plan participants, 1.2 million banking accounts, and $3.12 trillion in client assets as of August 31, 2017. Through its operating subsidiaries, the company provides a full range of wealth management, securities brokerage, banking, money management, custody, and financial advisory services to individual investors and independent investment advisors. Its broker-dealer subsidiary, Charles Schwab & Co., Inc. and affiliates offer a complete range of investment services and products including an extensive selection of mutual funds; financial planning and investment advice; retirement plan and equity compensation plan services; referrals to independent fee-based investment advisors; and custodial, operational and trading support for independent etc.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $156.457B 10.82
Goldman Sachs (GS) United States $118.519B 7.48
Interactive Brokers (IBKR) United States $26.366B 22.84
Tradeweb Markets (TW) United States $19.354B 63.14
Raymond James Financial (RJF) United States $17.048B 15.99
Nomura Holdings Inc ADR (NMR) Japan $15.656B 11.38
LPL Financial Holdings (LPLA) United States $10.761B 21.85
Stifel Financial (SF) United States $6.365B 11.51
SBI Holdings (SBHGF) Japan $5.676B 8.79
Evercore Inc (EVR) United States $5.243B 11.04
UP Fintech Holding (TIGR) China $3.879B 96.31
Moelis (MC) United States $3.384B 16.68
Piper Sandler (PIPR) United States $2.267B 9.84
BGC Partners (BGCP) United States $2.160B 9.86
Cowen (COWN) United States $1.035B 2.43
WisdomTree Investments (WETF) United States $0.923B 23.73
Oppenheimer Holdings (OPY) United States $0.622B 4.22
Diamond Hill Investment (DHIL) United States $0.542B 14.04
Foxtons Group (FXTGY) United Kingdom $0.325B 0.00
Greenhill (GHL) United States $0.285B 9.61
Siebert Financial (SIEB) United States $0.137B 31.29
JMP Group LLC (JMP) United States $0.120B 7.27