Wells Fargo - 46 Year Stock Price History | WFC

Historical daily share price chart and data for Wells Fargo since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Wells Fargo as of November 14, 2018 is 52.15.
Wells Fargo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 55.5806 59.8321 64.5725 49.6463 52.1500 -12.24%
2017 53.1632 53.3429 60.3414 48.2261 59.4208 13.19%
2016 45.9536 48.8170 54.5717 41.3270 52.4951 4.67%
2015 49.9158 49.1381 53.2780 45.5628 50.1548 1.85%
2014 44.6816 39.3530 50.0454 38.8373 49.2459 24.09%
2013 34.6923 29.7668 39.8076 29.4780 39.6852 36.71%
2012 27.5775 23.5090 30.4802 23.5090 29.0279 27.37%
2011 22.9640 25.6731 27.7641 18.8304 22.7896 -9.54%
2010 22.8278 22.0554 27.3999 18.8656 25.1935 15.62%
2009 18.8299 23.6257 25.2859 6.5193 21.7890 -6.15%
2008 22.6524 21.9656 31.0106 15.8033 23.2162 1.88%
2007 25.7676 26.0647 28.0013 22.2600 22.7883 -12.13%
2006 24.5106 22.5424 26.8377 21.7297 25.9334 16.82%
2005 21.0996 21.1670 22.7332 20.0384 22.1996 4.47%
2004 19.7284 19.2611 21.6251 18.3350 21.2490 8.97%
2003 16.5047 15.6091 19.5161 14.2825 19.4995 29.46%
2002 15.4800 13.6519 16.9075 13.5199 15.0627 10.26%
2001 14.3051 16.5921 16.5921 12.1353 13.6613 -20.25%
2000 12.9804 11.7775 17.1488 9.3856 17.1304 40.70%
1999 12.1602 11.7729 14.7063 9.7214 12.1749 3.26%
1998 10.8855 11.0600 12.6344 8.2800 11.7906 5.06%
1997 8.2658 6.1266 11.2599 6.1266 11.2222 82.12%
1996 5.2763 4.5289 6.6224 4.2700 6.1621 35.56%
1995 3.8674 3.0971 4.7686 3.0478 4.5455 45.95%
1994 3.2882 3.0871 3.6719 2.8133 3.1144 -1.19%
1993 3.1975 2.7176 3.6764 2.6313 3.1518 15.98%
1992 2.3756 2.2369 2.7731 2.0764 2.7176 21.49%
1991 1.7396 1.2075 2.2369 1.1258 2.2369 81.94%
1990 1.1103 1.2802 1.3516 0.8256 1.2295 -3.45%
1989 1.1219 0.8544 1.3389 0.8544 1.2734 48.48%
1988 0.8015 0.6648 0.9315 0.6349 0.8576 35.98%
1987 0.6957 0.6264 0.8182 0.5412 0.6307 1.74%
1986 0.6175 0.5347 0.7009 0.4836 0.6199 16.37%
1985 0.4477 0.3920 0.5327 0.3898 0.5327 35.89%
1984 0.4689 0.5603 0.5688 0.3772 0.3920 -31.60%
1983 0.5480 0.4134 0.6542 0.3878 0.5731 35.84%
1982 0.3765 0.4091 0.4901 0.2983 0.4219 4.22%
1981 0.4748 0.4858 0.5475 0.4006 0.4048 -17.40%
1980 0.4110 0.4369 0.5156 0.3153 0.4901 12.74%
1979 0.4376 0.4304 0.4943 0.3920 0.4347 1.00%
1978 0.4209 0.4006 0.4836 0.3643 0.4304 8.60%
1977 0.4245 0.4826 0.4826 0.3730 0.3963 -18.59%
1976 0.4291 0.3718 0.4868 0.3718 0.4868 30.93%
1975 0.3456 0.3068 0.4091 0.3068 0.3718 29.77%
1974 0.3737 0.5156 0.5561 0.2003 0.2865 -44.43%
1973 0.5010 0.5348 0.5732 0.4527 0.5156 -1.23%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $257.253B $97.741B
Wells Fargo & Company is a diversified, community-based financial services company with $1.9 trillion in assets. Wells Fargo's vision is to satisfy our customers' financial needs and help them succeed financially. Headquartered in San Francisco, Wells Fargo provides banking, insurance, investments, mortgage, and consumer and commercial finance through more than 8,400 locations, 13,000 ATMs, the internet (wellsfargo.com) and mobile banking, and has offices in 42 countries and territories to support customers who conduct business in the global economy. With approximately 268,000 team members, Wells Fargo serves one in three households in the United States.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $376.108B 12.51
Bank Of America (BAC) United States $284.365B 11.66
Citigroup (C) United States $166.489B 10.25
U.S Bancorp (USB) $86.768B 13.73
PNC Financial Services (PNC) United States $62.565B 13.22
Bank Of New York Mellon (BK) United States $47.659B 11.76
BB&T (BBT) United States $39.356B 13.27
SunTrust Banks (STI) United States $28.539B 12.01
State Street (STT) United States $26.955B 9.64
M&T Bank (MTB) United States $23.510B 13.45
Northern Trust (NTRS) United States $21.504B 15.52
KeyCorp (KEY) United States $19.056B 11.30
Fifth Third Bancorp (FITB) United States $18.154B 11.73
Comerica (CMA) United States $13.382B 12.58
BankUnited (BKU) United States $3.547B 10.27