LPL Financial Holdings - Stock Price History | LPLA

Historical daily share price chart and data for LPL Financial Holdings since 2020 adjusted for splits. The latest closing stock price for LPL Financial Holdings as of January 17, 2020 is 98.14.
  • The all-time high LPL Financial Holdings stock closing price was 98.86 on January 16, 2020.
  • The LPL Financial Holdings 52-week high stock price is 99.60, which is 1.5% above the current share price.
  • The LPL Financial Holdings 52-week low stock price is 67.11, which is 31.6% below the current share price.
  • The average LPL Financial Holdings stock price for the last 52 weeks is 80.88.
LPL Financial Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 79.3488 61.5500 94.2600 59.7400 92.2500 51.03%
2018 63.7605 57.2000 72.2200 53.2000 61.0800 6.90%
2017 44.6524 35.6100 57.7000 35.6100 57.1400 62.28%
2016 28.5194 42.4600 42.4600 16.5000 35.2100 -17.44%
2015 43.2528 44.7700 48.0900 37.6000 42.6500 -4.26%
2014 48.0652 47.0800 55.9300 40.2600 44.5500 -5.31%
2013 36.9668 28.9000 47.2000 28.9000 47.0500 67.08%
2012 31.6619 30.7800 38.6700 25.2300 28.1600 -7.79%
2011 31.6123 34.9650 36.9500 24.4700 30.5400 -16.03%
2010 34.3030 32.1500 36.3700 32.1500 36.3700 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $7.991B $5.188B
LPL Financial Holdings Inc. is engaged in providing an integrated platform of brokerage and investment advisory services to independent financial advisors and financial advisors at financial institutions in the United States. Its brokerage offerings include variable and fixed annuities, mutual funds, general securities, alternative investments, retirement plans, fixed income, and insurance offerings. LPL Financial Holdings Inc., formerly known as LPL Investment Holdings Inc., is based in Boston, Massachusetts.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $91.354B 11.36
Goldman Sachs (GS) United States $88.423B 11.89
Charles Schwab (SCHW) United States $62.832B 18.01
TD Ameritrade Holding (AMTD) United States $27.738B 12.40
Interactive Brokers (IBKR) United States $20.684B 23.82
Nomura Holdings Inc ADR (NMR) Japan $17.156B 18.43
Raymond James Financial (RJF) United States $13.278B 12.89
E*TRADE Financial (ETFC) United States $11.392B 10.70
SBI Holdings (SBHGF) Japan $5.050B 12.72
Stifel Financial (SF) United States $4.424B 11.15
Evercore Inc (EVR) United States $3.019B 8.66
Moelis (MC) United States $2.086B 14.80
BGC Partners (BGCP) United States $2.047B 9.17
Piper Jaffray (PIPR) United States $1.198B 12.80
INTL FCStone (INTL) United States $0.974B 11.61
WisdomTree Investments (WETF) United States $0.655B 19.18
UP Fintech Holding (TIGR) China $0.574B 0.00
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.519B 0.00
Cowen (COWN) United States $0.492B 10.49
Diamond Hill Investment (DHIL) United States $0.484B 12.59
Yintech Investment Holdings (YIN) China $0.457B 0.00
Oppenheimer Holdings (OPY) United States $0.352B 10.65
Greenhill (GHL) United States $0.328B 0.00
Foxtons Group (FXTGY) United Kingdom $0.282B 0.00
Siebert Financial (SIEB) United States $0.232B 26.75
Arlington Asset Investment Corp (AI) United States $0.211B 4.91
GAIN Capital Holdings (GCAP) United States $0.147B 0.00
JMP Group LLC (JMP) United States $0.059B 43.71
National Holdings (NHLD) United States $0.037B 0.00
Takung Art (TKAT) Hong Kong, SAR China $0.007B 0.00