Citigroup - 42 Year Stock Price History | C

Historical daily share price chart and data for Citigroup since 1977 adjusted for splits. The latest closing stock price for Citigroup as of August 20, 2019 is 63.42.
  • The all-time high Citigroup stock price is 480.87, which is 658.2% above the current share price.
  • The Citigroup 52-week high stock price is 73.76, which is 16.3% above the current share price.
  • The Citigroup 52-week low stock price is 48.91, which is 22.9% below the current share price.
  • The average Citigroup stock price for the last 52 weeks is 65.31.
Citigroup Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 65.4656 53.1543 73.0100 52.1911 63.4200 22.68%
2018 68.1694 72.2426 77.7997 48.9143 51.6946 -28.49%
2017 63.3782 58.0149 74.9046 53.3135 72.2912 27.04%
2016 44.1947 48.5064 58.4936 33.2262 56.9042 15.91%
2015 50.4635 51.3253 57.1420 44.4200 49.0946 -4.08%
2014 47.4626 49.4030 53.3212 43.1834 51.1834 3.92%
2013 45.5935 38.9545 50.3670 38.8692 49.2518 31.84%
2012 30.3747 26.7196 37.9346 23.4237 37.3585 50.55%
2011 35.2111 46.1761 48.3435 21.7893 24.8144 -44.33%
2010 37.7688 32.0405 46.8357 29.6846 44.5741 42.90%
2009 34.4548 67.1131 70.1209 9.6122 31.1924 -50.54%
2008 173.8703 257.8968 267.7709 35.4364 63.0712 -75.98%
2007 415.9180 470.9846 479.9576 261.1963 262.5339 -44.71%
2006 409.7336 403.3903 480.8732 372.6887 474.8207 19.55%
2005 374.8769 380.3090 406.2547 348.9439 397.1704 4.63%
2004 365.0899 373.0391 401.3041 332.3178 379.5999 2.72%
2003 315.4578 269.6138 372.2016 234.4100 369.5371 41.58%
2002 279.7431 347.3131 354.0537 185.1948 261.0099 -24.06%
2001 330.9043 339.8017 379.7736 246.7117 343.7044 0.04%
2000 321.9696 264.7978 395.1459 240.4983 343.5698 23.48%
1999 227.2481 165.6354 289.7787 165.6354 278.2376 70.08%
1998 178.5805 174.3550 238.4661 104.1185 163.5941 -6.83%
1997 136.2876 95.8023 184.1320 95.8023 175.5935 79.73%
1996 74.6356 65.5109 102.0026 60.8353 97.6969 67.04%
1995 47.2809 34.3703 58.4877 34.3703 58.4877 73.48%
1994 35.9569 41.3943 44.0769 32.0103 33.7142 -15.41%
1993 37.9583 24.6270 50.5942 24.5614 39.8567 63.08%
1992 20.7847 19.5471 25.1979 18.4202 24.4401 25.03%
1991 15.4220 11.3058 19.5471 10.6994 19.5471 74.71%
1990 13.2323 14.1608 18.1191 8.7545 11.1885 -18.55%
1989 11.9101 10.0051 14.3391 9.8284 13.7367 32.56%
1988 12.8837 11.9695 15.0104 10.3624 10.3624 -8.98%
1987 23.9210 40.2820 50.3030 10.3229 11.3845 -71.31%
1986 37.0262 28.3644 42.9335 28.3644 39.6876 40.20%
1985 26.3496 23.5898 31.0206 23.0001 28.3078 18.81%
1984 22.2814 21.8819 25.5336 19.2257 23.8257 7.72%
1983 19.0214 14.5078 23.2973 14.3332 22.1178 51.86%
1982 13.8820 16.8101 16.8101 12.1488 14.5644 -10.21%
1981 16.7208 14.6257 20.8204 13.5028 16.2204 13.17%
1980 14.9234 16.4563 17.1026 12.8565 14.3332 -14.73%
1979 17.5839 16.9281 19.4050 16.0411 16.8101 -0.70%
1978 18.2576 18.3435 20.3486 16.3949 16.9281 -7.41%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $143.405B $97.120B
Citigroup Inc. is a global financial services company. It provides consumers, corporations, governments and institutions with a broad range of financial products and services, including consumer banking and credit, corporate and investment banking, securities brokerage, transaction services and wealth management. The Company also offers various wholesale banking products and services, including fixed income and equity sales and trading, foreign exchange, prime brokerage, and equity and fixed income research services. Citigroup Inc. is based in New York.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $344.433B 11.27
Bank Of America (BAC) United States $251.603B 9.65
Wells Fargo (WFC) United States $195.587B 9.17
U.S Bancorp (USB) United States $82.384B 12.39
PNC Financial Services (PNC) United States $56.548B 11.48
Bank Of New York Mellon (BK) United States $39.903B 10.58
BB&T (BBT) United States $35.658B 10.95
SunTrust Banks (STI) United States $26.938B 10.59
M&T Bank (MTB) United States $19.719B 10.48
Fifth Third Bancorp (FITB) United States $18.752B 9.61
State Street (STT) United States $18.703B 8.04
Northern Trust (NTRS) United States $18.695B 13.12
KeyCorp (KEY) United States $16.484B 9.28
Comerica (CMA) United States $9.160B 7.83
BankUnited (BKU) United States $2.990B 10.66