Citigroup - 48 Year Stock Price History | C
Historical daily share price chart and data for Citigroup since 1977 adjusted for splits and dividends. The latest closing stock price for Citigroup as of November 18, 2025 is 98.32.
- The all-time high Citigroup stock closing price was 378.47 on December 27, 2006.
- The Citigroup 52-week high stock price is 105.59, which is 7.4% above the current share price.
- The Citigroup 52-week low stock price is 55.51, which is 43.5% below the current share price.
- The average Citigroup stock price for the last 52 weeks is 82.63.
| Citigroup Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 83.0870 | 68.0520 | 102.8770 | 56.9525 | 98.3200 | 43.55% |
| 2024 | 59.0846 | 49.7558 | 70.5429 | 47.9453 | 68.4899 | 41.93% |
| 2023 | 42.1961 | 41.0493 | 48.3299 | 35.4124 | 48.2549 | 18.98% |
| 2022 | 45.3419 | 54.3930 | 58.9396 | 35.8552 | 40.5562 | -22.09% |
| 2021 | 58.9581 | 50.3053 | 67.8385 | 48.9204 | 52.0570 | 0.93% |
| 2020 | 44.0087 | 65.3110 | 65.8577 | 28.6431 | 51.5767 | -19.70% |
| 2019 | 53.8335 | 41.8497 | 64.2336 | 41.0913 | 64.2336 | 57.82% |
| 2018 | 53.6661 | 56.8745 | 61.2495 | 38.5114 | 40.7004 | -28.49% |
| 2017 | 49.8988 | 45.6783 | 58.9702 | 41.9767 | 56.9128 | 27.03% |
| 2016 | 34.7975 | 38.1931 | 46.0553 | 26.1616 | 44.8038 | 15.90% |
| 2015 | 39.7345 | 40.4128 | 44.9933 | 34.9758 | 38.6562 | -4.08% |
| 2014 | 37.3714 | 38.8993 | 41.9844 | 34.0021 | 40.3011 | 3.92% |
| 2013 | 35.8998 | 30.6722 | 39.6584 | 30.6051 | 38.7802 | 31.84% |
| 2012 | 23.9166 | 21.0387 | 29.8691 | 18.4435 | 29.4155 | 50.55% |
| 2011 | 27.7257 | 36.3581 | 38.0648 | 17.1564 | 19.5386 | -44.33% |
| 2010 | 29.7390 | 25.2281 | 36.8775 | 23.3731 | 35.0967 | 42.90% |
| 2009 | 27.1318 | 52.8532 | 55.2219 | 7.5684 | 24.5603 | -50.55% |
| 2008 | 136.8358 | 202.8410 | 210.6590 | 27.9071 | 49.6701 | -75.95% |
| 2007 | 327.3755 | 370.6850 | 377.7700 | 205.4360 | 206.4880 | -44.75% |
| 2006 | 322.4418 | 317.4500 | 378.4680 | 293.2440 | 373.7040 | 19.56% |
| 2005 | 295.0034 | 299.3010 | 319.7040 | 274.5830 | 312.5550 | 4.62% |
| 2004 | 287.2648 | 293.4640 | 315.7330 | 261.4940 | 298.7420 | 2.76% |
| 2003 | 248.1641 | 212.1360 | 292.8050 | 184.4020 | 290.7090 | 41.56% |
| 2002 | 209.0840 | 252.8080 | 257.7140 | 134.8900 | 205.3660 | -17.91% |
| 2001 | 240.7291 | 247.0910 | 276.2100 | 179.5230 | 250.1810 | 0.14% |
| 2000 | 233.9071 | 191.8170 | 284.7930 | 176.0210 | 249.8430 | 23.67% |
| 1999 | 164.9174 | 120.1460 | 210.8630 | 120.1460 | 202.0200 | 70.26% |
| 1998 | 129.4468 | 126.3440 | 172.8300 | 75.4884 | 118.6530 | -6.74% |
| 1997 | 98.6750 | 69.3221 | 133.4290 | 69.3221 | 127.2300 | 80.00% |
| 1996 | 54.0014 | 47.4082 | 73.8008 | 44.0966 | 70.6852 | 47.02% |
| 1995 | 34.7509 | 24.7741 | 48.7518 | 24.7741 | 48.0800 | 97.82% |
| 1994 | 25.9002 | 29.7947 | 31.7402 | 23.0566 | 24.3049 | -15.28% |
| 1993 | 27.3358 | 17.7214 | 36.4167 | 17.6759 | 28.6878 | 63.14% |
| 1992 | 14.9474 | 14.0448 | 18.1303 | 13.2405 | 17.5850 | 25.21% |
| 1991 | 11.0766 | 8.1167 | 14.0448 | 7.6771 | 14.0448 | 74.93% |
| 1990 | 9.4913 | 10.1527 | 12.9977 | 6.2809 | 8.0289 | -18.48% |
| 1989 | 8.5363 | 7.1675 | 10.2823 | 7.0437 | 9.8495 | 32.68% |
| 1988 | 8.2005 | 7.6888 | 9.5142 | 6.9968 | 7.4235 | 4.90% |
| 1987 | 7.9605 | 6.2256 | 10.5529 | 6.1563 | 7.0768 | 15.06% |
| 1986 | 11.8285 | 10.1415 | 15.3493 | 5.9256 | 6.1506 | -39.23% |
| 1985 | 9.4202 | 8.4337 | 11.0902 | 8.2228 | 10.1204 | 18.81% |
| 1984 | 7.9657 | 7.8222 | 9.1294 | 6.8734 | 8.5180 | 7.73% |
| 1983 | 6.8003 | 5.1867 | 8.3282 | 5.1234 | 7.9065 | 51.82% |
| 1982 | 4.9628 | 6.0090 | 6.0090 | 4.3433 | 5.2078 | -10.18% |
| 1981 | 5.9778 | 5.2289 | 7.4427 | 4.8283 | 5.7981 | 13.17% |
| 1980 | 5.3351 | 5.8825 | 6.1144 | 4.5964 | 5.1234 | -14.74% |
| 1979 | 6.2863 | 6.0511 | 6.9367 | 5.7349 | 6.0090 | -0.70% |
| 1978 | 6.5272 | 6.5572 | 7.2740 | 5.8614 | 6.0511 | -7.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $175.688B | $170.757B |
| Citigroup Inc. is a globally diversified financial services holding company providing a range of financial products and services including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services and wealth management to consumers, corporations, governments and institutions. Citigroup has around 200 million customer accounts in more than 160 countries and jurisdictions. Citigroup operates in North America, Asia, Latin America, and Europe, Middle East, and Africa (EMEA) regions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $817.686B | 15.09 |
| Bank Of America (BAC) | United States | $375.932B | 14.03 |
| Wells Fargo (WFC) | United States | $261.862B | 14.00 |
| Morgan Stanley (MS) | United States | $253.415B | 16.35 |
| Goldman Sachs (GS) | United States | $232.613B | 15.75 |
| Charles Schwab (SCHW) | United States | $163.318B | 20.42 |
| Interactive Brokers (IBKR) | United States | $107.552B | 30.82 |
| Robinhood Markets (HOOD) | United States | $104.279B | 59.78 |
| PNC Financial Services (PNC) | United States | $70.212B | 11.57 |
| Raymond James Financial (RJF) | United States | $30.972B | 14.60 |
| LPL Financial Holdings (LPLA) | United States | $28.926B | 18.91 |
| Tradeweb Markets (TW) | United States | $25.930B | 32.63 |
| Nomura Holdings Inc ADR (NMR) | Japan | $20.664B | 8.42 |
| SBI Holdings (SBHGF) | Japan | $12.900B | 7.35 |
| Stifel Financial (SF) | United States | $11.840B | 18.22 |
| Evercore Inc (EVR) | United States | $11.468B | 23.16 |
| MarketAxess Holdings (MKTX) | United States | $6.448B | 23.32 |
| Piper Sandler (PIPR) | United States | $5.564B | 20.09 |
| Moelis (MC) | United States | $4.748B | 20.01 |
| BGC (BGC) | United States | $4.117B | 7.61 |
| UP Fintech Holding (TIGR) | Singapore | $1.717B | 14.31 |
| Oppenheimer Holdings (OPY) | United States | $0.678B | 8.65 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.504B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.345B | 9.83 |
| Siebert Financial (SIEB) | United States | $0.112B | 15.39 |
| TOP Financial Group (TOP) | Singapore | $0.039B | 0.00 |