Citigroup - 43 Year Stock Price History | C

Historical daily share price chart and data for Citigroup since 1977 adjusted for splits. The latest closing stock price for Citigroup as of October 23, 2020 is 43.95.
  • The all-time high Citigroup stock closing price was 588.80 on August 28, 2000.
  • The Citigroup 52-week high stock price is 83.11, which is 89.1% above the current share price.
  • The Citigroup 52-week low stock price is 32.00, which is 27.2% below the current share price.
  • The average Citigroup stock price for the last 52 weeks is 57.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Citigroup Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 53.8194 81.2300 81.9100 35.3900 43.9500 -44.99%
2019 67.7993 53.5300 79.8900 52.5600 79.8900 53.46%
2018 69.4605 74.3600 80.0800 49.2600 52.0600 -30.04%
2017 65.6995 60.5900 77.1000 55.6800 74.4100 25.21%
2016 46.3861 51.1300 61.0900 34.9800 59.4300 14.84%
2015 53.2769 54.2600 60.3400 46.9500 51.7500 -4.36%
2014 50.1940 52.2700 56.3700 45.6800 54.1100 3.84%
2013 48.2566 41.2500 53.2900 41.1500 52.1100 31.72%
2012 32.1826 28.3300 40.1700 24.8200 39.5600 50.36%
2011 37.3550 49.0000 51.3000 23.1100 26.3100 -44.38%
2010 40.0786 34.0000 49.7000 31.5000 47.3000 42.90%
2009 36.5710 71.4000 74.6000 10.2000 33.1000 -50.67%
2008 190.4866 289.2000 296.9000 37.7000 67.1000 -77.21%
2007 477.7845 552.5000 552.5000 292.9000 294.4000 -47.15%
2006 489.2769 492.9000 564.1000 450.5000 557.0000 14.77%
2005 466.1794 482.7000 497.8000 430.5000 485.3000 0.73%
2004 470.8683 490.0000 522.9000 425.6000 481.8000 -0.74%
2003 419.2841 363.5000 490.0000 314.2000 485.4000 37.94%
2002 398.7333 510.1000 520.0000 267.3000 351.9000 -30.29%
2001 488.9129 505.0000 563.0000 363.6000 504.8000 -1.14%
2000 480.5217 397.5099 588.8000 360.0090 510.6000 22.25%
1999 342.7161 251.5563 435.0109 251.5563 417.6854 68.11%
1998 272.6790 267.5067 365.0091 158.7540 248.4562 -7.78%
1997 209.7548 148.3370 282.5071 148.3370 269.4067 78.10%
1996 116.2423 102.9218 157.9373 95.0048 151.2704 64.62%
1995 74.8123 55.0028 91.8879 55.0028 91.8879 70.31%
1994 58.0034 67.3034 71.4536 51.6693 53.9527 -16.74%
1993 62.0833 40.6280 82.5041 40.5197 64.8032 60.72%
1992 34.5714 32.8191 41.5698 30.7356 40.3197 22.85%
1991 26.0546 19.2681 32.8191 18.2347 32.8191 72.12%
1990 22.7285 24.4852 31.1440 15.0011 19.0681 -19.72%
1989 20.6919 17.5013 24.7935 17.0846 23.7518 31.03%
1988 22.6491 21.1433 26.4603 18.1264 18.1264 -9.86%
1987 42.2547 71.1553 88.8567 18.2347 20.1098 -71.31%
1986 65.4042 50.1038 75.8390 50.1038 70.1053 40.20%
1985 46.5448 41.6698 54.7958 40.6280 50.0038 18.81%
1984 39.3585 38.6529 45.1034 33.9609 42.0865 7.72%
1983 33.6000 25.6269 41.1531 25.3186 39.0696 51.86%
1982 24.5216 29.6939 29.6939 21.4599 25.7269 -10.21%
1981 29.5362 25.8353 36.7778 23.8518 28.6521 13.17%
1980 26.3611 29.0688 30.2106 22.7100 25.3186 -14.73%
1979 31.0608 29.9022 34.2776 28.3355 29.6939 -0.70%
1978 32.2508 32.4024 35.9444 28.9605 29.9022 -7.41%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $91.498B $103.449B
Citigroup Inc. is a global financial services company. It provides consumers, corporations, governments and institutions with a broad range of financial products and services, including consumer banking and credit, corporate and investment banking, securities brokerage, transaction services and wealth management. The Company also offers various wholesale banking products and services, including fixed income and equity sales and trading, foreign exchange, prime brokerage, and equity and fixed income research services. Citigroup Inc. is based in New York.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $313.538B 13.45
Bank Of America (BAC) United States $215.476B 12.31
Wells Fargo (WFC) United States $95.791B 27.68
U.S Bancorp (USB) United States $60.978B 12.65
Truist Financial (TFC) United States $58.554B 11.49
PNC Financial Services (PNC) United States $48.954B 17.99
Bank Of New York Mellon (BK) United States $33.273B 9.27
State Street (STT) United States $23.116B 9.40
Northern Trust (NTRS) United States $17.846B 14.22
Fifth Third Bancorp (FITB) United States $17.069B 12.23
M&T Bank (MTB) United States $13.428B 10.39
KeyCorp (KEY) United States $12.766B 11.18
Comerica (CMA) United States $6.273B 12.43
BankUnited (BKU) United States $2.474B 12.45