Citigroup - 41 Year Stock Price History | C

Historical daily share price chart and data for Citigroup since 1977 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Citigroup as of November 14, 2018 is 63.50.
Citigroup Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 70.5138 73.2498 78.8844 63.5000 63.5000 -13.37%
2017 64.2619 58.8237 75.9489 54.0568 73.2991 27.04%
2016 44.8109 49.1827 59.3091 33.6894 57.6975 15.91%
2015 51.1671 52.0409 57.9387 45.0393 49.7791 -4.08%
2014 48.1243 50.0918 54.0646 43.7855 51.8971 3.92%
2013 46.2292 39.4976 51.0693 39.4112 49.9384 31.84%
2012 30.7982 27.0921 38.4635 23.7502 37.8794 50.55%
2011 35.7020 46.8199 49.0176 22.0930 25.1604 -44.33%
2010 38.2954 32.4873 47.4887 30.0985 45.1955 42.90%
2009 34.9352 68.0488 71.0986 9.7462 31.6273 -50.54%
2008 176.2945 261.4925 271.5043 35.9305 63.9506 -75.98%
2007 421.7169 477.5513 486.6494 264.8380 266.1943 -44.71%
2006 415.4462 409.0145 487.5777 377.8848 481.4408 19.55%
2005 380.1036 385.6114 411.9188 353.8090 402.7079 4.63%
2004 370.1801 378.2401 406.8993 336.9511 384.8924 2.72%
2003 319.8561 273.3729 377.3910 237.6783 374.6893 41.58%
2002 283.6434 352.1554 358.9900 187.7768 264.6490 -24.06%
2001 335.5179 344.5393 385.0686 250.1515 348.4965 0.04%
2000 326.4586 268.4897 400.6552 243.8514 348.3599 23.48%
1999 230.4165 167.9447 293.8190 167.9447 282.1169 70.08%
1998 181.0703 176.7860 241.7909 105.5701 165.8750 -6.83%
1997 138.1878 97.1381 186.6992 97.1381 178.0416 79.73%
1996 75.6762 66.4243 103.4247 61.6834 99.0590 67.04%
1995 47.9401 34.8495 59.3031 34.8495 59.3031 73.48%
1994 36.4582 41.9715 44.6914 32.4566 34.1842 -15.41%
1993 38.4876 24.9704 51.2996 24.9038 40.4124 63.08%
1992 21.0745 19.8196 25.5492 18.6770 24.7809 25.03%
1991 15.6370 11.4634 19.8196 10.8486 19.8196 74.71%
1990 13.4168 14.3582 18.3717 8.8765 11.3444 -18.55%
1989 12.0762 10.1446 14.5391 9.9655 13.9282 32.56%
1988 13.0633 12.1364 15.2197 10.5069 10.5069 -8.98%
1987 24.2545 40.8436 51.0043 10.4668 11.5432 -71.31%
1986 37.5424 28.7599 43.5321 28.7599 40.2409 40.20%
1985 26.7170 23.9187 31.4531 23.3208 28.7025 18.81%
1984 22.5920 22.1870 25.8896 19.4938 24.1579 7.72%
1983 19.2866 14.7100 23.6221 14.5330 22.4262 51.86%
1982 14.0755 17.0445 17.0445 12.3182 14.7674 -10.21%
1981 16.9540 14.8296 21.1107 13.6911 16.4465 13.17%
1980 15.1314 16.6857 17.3411 13.0357 14.5330 -14.73%
1979 17.8291 17.1641 19.6756 16.2647 17.0445 -0.70%
1978 18.5122 18.5992 20.6323 16.6235 17.1641 -7.41%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $166.489B $87.966B
Citigroup Inc. is a global financial services company. It provides consumers, corporations, governments and institutions with a broad range of financial products and services, including consumer banking and credit, corporate and investment banking, securities brokerage, transaction services and wealth management. The Company also offers various wholesale banking products and services, including fixed income and equity sales and trading, foreign exchange, prime brokerage, and equity and fixed income research services. Citigroup Inc. is based in New York.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $376.108B 12.51
Bank Of America (BAC) United States $284.365B 11.66
Wells Fargo (WFC) United States $257.253B 12.27
U.S Bancorp (USB) $86.768B 13.73
PNC Financial Services (PNC) United States $62.565B 13.22
Bank Of New York Mellon (BK) United States $47.659B 11.76
BB&T (BBT) United States $39.356B 13.27
SunTrust Banks (STI) United States $28.539B 12.01
State Street (STT) United States $26.955B 9.64
M&T Bank (MTB) United States $23.510B 13.45
Northern Trust (NTRS) United States $21.504B 15.52
KeyCorp (KEY) United States $19.056B 11.30
Fifth Third Bancorp (FITB) United States $18.154B 11.73
Comerica (CMA) United States $13.382B 12.58
BankUnited (BKU) United States $3.547B 10.27