Citigroup - 46 Year Stock Price History | C

Historical daily share price chart and data for Citigroup since 1977 adjusted for splits. The latest closing stock price for Citigroup as of February 02, 2023 is 52.22.
  • The all-time high Citigroup stock closing price was 424.48 on December 27, 2006.
  • The Citigroup 52-week high stock price is 69.11, which is 32.3% above the current share price.
  • The Citigroup 52-week low stock price is 40.01, which is 23.4% below the current share price.
  • The average Citigroup stock price for the last 52 weeks is 50.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Citigroup Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 49.9155 45.7800 52.2200 45.7800 52.2200 15.45%
2022 50.5758 60.6727 65.7338 39.9980 45.2300 -22.11%
2021 65.7498 56.0754 75.6552 54.5462 58.0669 1.00%
2020 49.0219 72.7443 73.3533 31.9102 57.4927 -19.64%
2019 60.0904 46.9211 71.5443 46.0709 71.5443 56.78%
2018 60.1754 63.7709 68.6764 43.1783 45.6326 -28.49%
2017 55.9461 51.2116 66.1208 47.0616 63.8138 27.04%
2016 39.0121 42.8182 51.6343 29.3299 50.2312 15.91%
2015 44.5459 45.3066 50.4412 39.2110 43.3374 -4.08%
2014 41.8968 43.6097 47.0684 38.1194 45.1813 3.92%
2013 40.2469 34.3864 44.4607 34.3112 43.4762 31.84%
2012 26.8128 23.5863 33.4861 20.6768 32.9776 50.55%
2011 31.0820 40.7612 42.6744 19.2341 21.9045 -44.33%
2010 33.3398 28.2833 41.3435 26.2036 39.3470 42.90%
2009 30.4144 59.2429 61.8981 8.4850 27.5346 -50.54%
2008 153.4811 227.6541 236.3703 31.2809 55.6751 -75.98%
2007 367.1447 415.7538 423.6746 230.5667 231.7474 -44.71%
2006 361.6855 356.0861 424.4828 328.9847 419.1401 19.55%
2005 330.9164 335.7114 358.6146 308.0244 350.5956 4.63%
2004 322.2770 329.2940 354.2445 293.3480 335.0855 2.72%
2003 278.4628 237.9971 328.5548 206.9216 326.2027 41.58%
2002 246.9385 306.5848 312.5350 163.4776 230.4021 -24.06%
2001 292.1002 299.9543 335.2388 217.7807 303.3994 0.04%
2000 284.2133 233.7459 348.8085 212.2959 303.2805 23.48%
1999 200.5995 146.2119 255.7974 146.2119 245.6096 70.08%
1998 157.6390 153.9090 210.5020 91.9089 144.4100 -6.83%
1997 120.3056 84.5679 162.5394 84.5679 155.0022 79.73%
1996 65.8833 57.8286 90.0411 53.7013 86.2403 67.04%
1995 41.7365 30.3398 51.6290 30.3398 51.6290 73.48%
1994 31.7404 36.5402 38.9082 28.2566 29.7606 -15.41%
1993 33.5071 21.7391 44.6612 21.6811 35.1828 63.08%
1992 18.3474 17.2549 22.2430 16.2601 21.5741 25.03%
1991 13.6135 9.9800 17.2549 9.4448 17.2549 74.71%
1990 11.6806 12.5002 15.9943 7.7279 9.8764 -18.55%
1989 10.5135 8.8318 12.6576 8.6759 12.1258 32.56%
1988 11.3728 10.5659 13.2502 9.1473 9.1473 -8.98%
1987 21.1158 35.5583 44.4041 9.1124 10.0494 -71.31%
1986 32.6843 25.0382 37.8988 25.0382 35.0335 40.20%
1985 23.2597 20.8235 27.3830 20.3030 24.9882 18.81%
1984 19.6685 19.3159 22.5394 16.9712 21.0318 7.72%
1983 16.7908 12.8065 20.5653 12.6524 19.5242 51.86%
1982 12.2541 14.8389 14.8389 10.7241 12.8565 -10.21%
1981 14.7600 12.9106 18.3789 11.9194 14.3183 13.17%
1980 13.1734 14.5265 15.0971 11.3488 12.6524 -14.73%
1979 15.5219 14.9430 17.1294 14.1600 14.8389 -0.70%
1978 16.1166 16.1924 17.9624 14.4724 14.9430 -7.41%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $101.007B $101.078B
Citigroup Inc. is a globally diversified financial services holding company providing a range of financial products and services including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services and wealth management to consumers, corporations, governments and institutions. Citigroup has around 200 million customer accounts in more than 160 countries and jurisdictions. Citigroup operates in North America, Asia, Latin America, and Europe, Middle East, and Africa (EMEA) regions.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $409.446B 11.56
Bank Of America (BAC) United States $288.166B 11.26
Wells Fargo (WFC) United States $180.351B 13.18
U.S Bancorp (USB) United States $73.132B 11.04
PNC Financial Services (PNC) United States $66.463B 11.79
Truist Financial (TFC) United States $65.847B 9.99
Bank Of New York Mellon (BK) United States $41.061B 11.24
State Street (STT) United States $33.861B 12.44
M&T Bank (MTB) United States $26.652B 10.85
KeyCorp (KEY) United States $18.473B 10.31
Comerica (CMA) United States $9.736B 8.78
BankUnited (BKU) United States $2.956B 10.78