Diamond Hill Investment - 23 Year Stock Price History | DHIL

Historical daily share price chart and data for Diamond Hill Investment since 1997 adjusted for splits. The latest closing stock price for Diamond Hill Investment as of May 26, 2020 is 106.42.
  • The all-time high Diamond Hill Investment stock closing price was 228.79 on December 01, 2015.
  • The Diamond Hill Investment 52-week high stock price is 150.00, which is 41% above the current share price.
  • The Diamond Hill Investment 52-week low stock price is 75.00, which is 29.5% below the current share price.
  • The average Diamond Hill Investment stock price for the last 52 weeks is 129.56.
Diamond Hill Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 116.5858 143.8200 144.4000 81.7000 106.4200 -24.23%
2019 141.5892 151.2500 158.7400 127.1800 140.4600 -6.02%
2018 189.1337 205.5700 215.4800 141.1000 149.4500 -27.68%
2017 201.8390 210.4400 217.8300 183.6000 206.6600 -1.77%
2016 185.0769 178.0100 212.7900 154.2100 210.3800 11.31%
2015 180.5826 135.8700 228.7900 129.7600 189.0000 36.92%
2014 125.6984 117.0100 143.0600 112.8300 138.0400 16.65%
2013 93.5671 69.6400 124.2500 67.3400 118.3400 74.39%
2012 74.6617 74.8600 80.7900 64.7500 67.8600 -8.27%
2011 75.5070 74.0600 84.9600 66.0000 73.9800 2.27%
2010 67.0709 64.7100 84.8600 51.4500 72.3400 12.63%
2009 50.1248 65.8300 71.5500 29.4200 64.2300 -1.18%
2008 78.0240 73.1000 97.9200 46.2500 65.0000 -11.08%
2007 88.0223 83.9900 111.2400 70.0000 73.1000 -12.70%
2006 50.3610 31.5600 87.0300 31.0000 83.7300 167.51%
2005 21.1333 17.1400 36.6500 14.8020 31.3000 86.87%
2004 10.0115 6.8000 16.7500 6.8000 16.7500 141.35%
2003 4.7218 4.3000 7.1400 3.5200 6.9400 77.04%
2002 5.2702 3.9100 8.7500 3.6100 3.9200 -2.00%
2001 6.0461 10.3000 13.1500 3.8500 4.0000 -60.00%
2000 10.2097 17.2000 17.2000 5.6500 10.0000 -33.33%
1999 20.7617 22.5000 32.5000 11.9000 15.0000 -40.00%
1998 55.1873 70.0000 87.5000 20.0000 25.0000 -64.29%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.336B $0.137B
Diamond Hill Investment Group, Inc. is an independent investment management firm. It provides investment management services to institutions and individuals through mutual funds, separate accounts, and limited partnerships. The Company also offers fund administration and statutory underwriting services, including portfolio and regulatory compliance, treasury and financial oversight, statutory underwriting, and oversight of back-office service providers, such as the custodian, fund accountant, and transfer agent, as well as general business management of the mutual fund complex. Diamond Hill Investment Group, Inc. is headquartered in Columbus, Ohio.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $63.231B 8.67
Goldman Sachs (GS) United States $61.876B 9.78
Charles Schwab (SCHW) United States $42.266B 12.48
TD Ameritrade Holding (AMTD) United States $18.429B 9.23
Interactive Brokers (IBKR) United States $16.127B 18.06
Tradeweb Markets (TW) United States $14.123B 61.29
Nomura Holdings Inc ADR (NMR) Japan $11.841B 6.28
E*TRADE Financial (ETFC) United States $9.098B 10.66
Raymond James Financial (RJF) United States $8.936B 9.46
LPL Financial Holdings (LPLA) United States $5.348B 9.29
SBI Holdings (SBHGF) Japan $4.791B 0.00
Stifel Financial (SF) United States $3.088B 7.53
Evercore Inc (EVR) United States $2.133B 7.25
Moelis (MC) United States $1.902B 13.85
Piper Jaffray (PIPR) United States $1.010B 7.68
BGC Partners (BGCP) United States $0.919B 4.08
INTL FCStone (INTL) United States $0.811B 8.31
WisdomTree Investments (WETF) United States $0.435B 11.58
Yintech Investment Holdings (YIN) China $0.414B 29.00
UP Fintech Holding (TIGR) China $0.409B 0.00
Cowen (COWN) United States $0.366B 11.30
Oppenheimer Holdings (OPY) United States $0.258B 5.64
GAIN Capital Holdings (GCAP) United States $0.240B 3.32
Siebert Financial (SIEB) United States $0.215B 50.36
Greenhill (GHL) United States $0.177B 12.53
Foxtons Group (FXTGY) United Kingdom $0.119B 0.00
JMP Group LLC (JMP) United States $0.054B 0.00
National Holdings (NHLD) United States $0.027B 0.00