Diamond Hill Investment - 22 Year Stock Price History | DHIL

Historical daily share price chart and data for Diamond Hill Investment since 1997 adjusted for splits. The latest closing stock price for Diamond Hill Investment as of August 21, 2019 is 127.36.
  • The all-time high Diamond Hill Investment stock price is 205.70, which is 61.5% above the current share price.
  • The Diamond Hill Investment 52-week high stock price is 178.71, which is 40.3% above the current share price.
  • The Diamond Hill Investment 52-week low stock price is 127.18, which is 0.1% below the current share price.
  • The average Diamond Hill Investment stock price for the last 52 weeks is 150.24.
Diamond Hill Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 143.4164 151.2500 158.7400 127.1800 127.3600 -14.78%
2018 181.1039 196.2418 205.7021 141.1000 149.4500 -24.25%
2017 187.0290 194.4420 201.7500 169.6424 197.2823 1.49%
2016 166.7099 159.8894 196.6133 138.5122 194.3865 14.51%
2015 158.9699 119.3600 200.9889 113.9924 169.7607 39.99%
2014 107.5311 99.8445 125.6763 96.2777 121.2663 20.09%
2013 78.0819 57.9923 103.7099 56.0770 100.9794 78.69%
2012 56.3015 56.1746 60.7070 48.5881 56.5100 1.79%
2011 53.1173 51.8748 59.5096 46.2292 55.5143 9.56%
2010 40.5573 38.4090 53.5839 30.5384 50.6700 32.91%
2009 26.0248 33.5069 39.6376 14.9745 38.1241 15.23%
2008 35.5440 32.4885 43.5195 23.5408 33.0844 1.83%
2007 39.1206 37.3285 49.4394 31.1108 32.4885 -12.70%
2006 22.3824 14.0265 38.6796 13.7776 37.2129 167.51%
2005 9.3925 7.6177 16.2887 6.5786 13.9110 86.87%
2004 4.4495 3.0222 7.4444 3.0222 7.4444 141.36%
2003 2.0986 1.9111 3.1733 1.5644 3.0844 77.04%
2002 2.3423 1.7378 3.8888 1.6044 1.7422 -2.00%
2001 2.6871 4.5777 5.8444 1.7111 1.7778 -60.00%
2000 4.5376 7.6444 7.6444 2.5111 4.4444 -33.33%
1999 9.2273 9.9999 14.4443 5.2888 6.6666 -40.00%
1998 24.5274 31.1108 38.8884 8.8888 11.1110 -64.29%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.445B $0.146B
Diamond Hill Investment Group, Inc. is an independent investment management firm. It provides investment management services to institutions and individuals through mutual funds, separate accounts, and limited partnerships. The Company also offers fund administration and statutory underwriting services, including portfolio and regulatory compliance, treasury and financial oversight, statutory underwriting, and oversight of back-office service providers, such as the custodian, fund accountant, and transfer agent, as well as general business management of the mutual fund complex. Diamond Hill Investment Group, Inc. is headquartered in Columbus, Ohio.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $72.704B 8.48
Morgan Stanley (MS) United States $66.722B 9.05
Charles Schwab (SCHW) United States $49.281B 14.23
TD Ameritrade Holding (AMTD) United States $24.020B 10.95
Interactive Brokers (IBKR) United States $19.786B 22.15
Nomura Holdings Inc ADR (NMR) Japan $12.583B 0.00
Raymond James Financial (RJF) United States $10.681B 10.87
E*TRADE Financial (ETFC) United States $10.156B 9.72
LPL Financial Holdings (LPLA) United States $6.044B 11.14
SBI Holdings (SBHGF) Japan $4.821B 12.14
Stifel Financial (SF) United States $3.685B 9.37
Evercore Inc (EVR) United States $3.168B 8.94
Moelis (MC) United States $1.925B 14.54
BGC Partners (BGCP) United States $1.765B 5.62
Piper Jaffray (PJC) United States $1.026B 10.72
WisdomTree Investments (WETF) United States $0.859B 22.16
INTL FCStone (INTL) United States $0.733B 10.09
UP Fintech Holding (TIGR) China $0.624B 0.00
Cowen (COWN) United States $0.485B 8.26
Yintech Investment Holdings (YIN) China $0.374B 0.00
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.368B 0.00
Oppenheimer Holdings (OPY) United States $0.351B 8.17
Greenhill (GHL) United States $0.301B 0.00
Siebert Financial (SIEB) United States $0.273B 25.80
Arlington Asset Investment Corp (AI) United States $0.205B 3.84
Foxtons Group (FXTGY) United Kingdom $0.177B 0.00
GAIN Capital Holdings (GCAP) United States $0.169B 0.00
JMP Group LLC (JMP) United States $0.068B 14.16
National Holdings (NHLD) United States $0.031B 0.00