Diamond Hill Investment - 15 Year Stock Price History | DHIL
Historical daily share price chart and data for Diamond Hill Investment since 2011 adjusted for splits and dividends. The latest closing stock price for Diamond Hill Investment as of April 21, 2026 is 174.99.
- The all-time high Diamond Hill Investment stock closing price was 194.54 on November 24, 2021.
- The Diamond Hill Investment 52-week high stock price is 175.00, which is 0% above the current share price.
- The Diamond Hill Investment 52-week low stock price is 114.11, which is 34.8% below the current share price.
- The average Diamond Hill Investment stock price for the last 52 weeks is 155.28.
| Diamond Hill Investment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 171.6152 | 170.2200 | 174.9900 | 169.7600 | 174.9900 | 3.24% |
| 2025 | 136.6266 | 144.7920 | 170.0000 | 114.8300 | 169.5000 | 16.35% |
| 2024 | 142.6720 | 148.9020 | 160.1950 | 128.0010 | 145.6750 | -2.70% |
| 2023 | 150.3709 | 158.7850 | 167.0380 | 132.4030 | 149.7160 | -7.25% |
| 2022 | 153.8469 | 163.9530 | 174.8370 | 139.8220 | 161.4110 | -1.66% |
| 2021 | 146.5993 | 122.1310 | 194.5440 | 117.0440 | 164.1310 | 32.94% |
| 2020 | 96.3729 | 110.0330 | 126.6300 | 62.5067 | 123.4630 | 14.89% |
| 2019 | 102.2141 | 108.5720 | 113.9490 | 91.2940 | 107.4630 | 0.17% |
| 2018 | 129.9595 | 140.8190 | 147.6080 | 101.2860 | 107.2800 | -24.22% |
| 2017 | 134.1506 | 139.4620 | 144.7720 | 121.6750 | 141.5660 | 1.54% |
| 2016 | 119.5279 | 114.6330 | 141.0190 | 99.3065 | 139.4220 | 14.55% |
| 2015 | 113.9841 | 85.5840 | 144.1140 | 81.7353 | 121.7100 | 39.98% |
| 2014 | 77.0775 | 71.5656 | 90.1129 | 69.0090 | 86.9508 | 20.13% |
| 2013 | 55.9352 | 41.5414 | 74.3362 | 40.1694 | 72.3791 | 78.80% |
| 2012 | 40.2835 | 40.1903 | 43.4861 | 34.7625 | 40.4796 | 1.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $0.465B | $0.147B |
| Diamond Hill Investment Group, Inc. is an independent investment management firm. It provides investment management services to institutions and individuals through mutual funds, separate accounts, and limited partnerships. The Company also offers fund administration and statutory underwriting services, including portfolio and regulatory compliance, treasury and financial oversight, statutory underwriting, and oversight of back-office service providers, such as the custodian, fund accountant, and transfer agent, as well as general business management of the mutual fund complex. Diamond Hill Investment Group, Inc. is headquartered in Columbus, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $930.711B | 15.65 |
| Bank Of America (BAC) | United States | $415.859B | 13.64 |
| Morgan Stanley (MS) | United States | $325.836B | 16.70 |
| Goldman Sachs (GS) | United States | $287.808B | 15.26 |
| Wells Fargo (WFC) | United States | $268.259B | 12.65 |
| Citigroup (C) | United States | $232.265B | 13.27 |
| Charles Schwab (SCHW) | United States | $185.575B | 18.66 |
| Interactive Brokers (IBKR) | United States | $154.403B | 36.15 |
| Robinhood Markets (HOOD) | United States | $102.792B | 50.37 |
| PNC Financial Services (PNC) | United States | $96.832B | 13.19 |
| Raymond James Financial (RJF) | United States | $32.855B | 14.31 |
| Nomura Holdings Inc ADR (NMR) | Japan | $31.480B | 12.48 |
| LPL Financial Holdings (LPLA) | United States | $27.218B | 15.81 |
| Tradeweb Markets (TW) | United States | $24.386B | 27.49 |
| Stifel Financial (SF) | United States | $11.774B | 13.16 |
| Evercore Inc (EVR) | United States | $10.657B | 14.46 |
| SBI Holdings (SBHGF) | Japan | $7.085B | 3.69 |
| BGC (BGC) | United States | $5.782B | 8.94 |
| MarketAxess Holdings (MKTX) | United States | $5.740B | 21.13 |
| Moelis (MC) | United States | $4.908B | 21.33 |
| TOP Financial Group (TOP) | Singapore | $1.811B | 0.00 |
| Oppenheimer Holdings (OPY) | United States | $1.279B | 7.20 |
| UP Fintech Holding (TIGR) | Singapore | $0.920B | 8.22 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.565B | 0.00 |
| Siebert Financial (SIEB) | United States | $0.104B | 0.00 |