Diamond Hill Investment - 22 Year Stock Price History | DHIL

Historical daily share price chart and data for Diamond Hill Investment since 1997 adjusted for splits. The latest closing stock price for Diamond Hill Investment as of May 17, 2019 is 142.50.
  • The all-time high Diamond Hill Investment stock price is 205.70, which is 44.4% above the current share price.
  • The Diamond Hill Investment 52-week high stock price is 192.19, which is 34.9% above the current share price.
  • The Diamond Hill Investment 52-week low stock price is 133.52, which is 6.3% below the current share price.
  • The average Diamond Hill Investment stock price for the last 52 weeks is 162.47.
Diamond Hill Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 146.6283 151.2500 158.7400 133.5200 142.5000 -4.65%
2018 181.1039 196.2418 205.7021 141.1000 149.4500 -24.25%
2017 187.0290 194.4420 201.7500 169.6424 197.2823 1.49%
2016 166.7099 159.8894 196.6133 138.5122 194.3865 14.51%
2015 158.9699 119.3600 200.9889 113.9924 169.7607 39.99%
2014 107.5311 99.8445 125.6763 96.2777 121.2663 20.09%
2013 78.0819 57.9923 103.7099 56.0770 100.9794 78.69%
2012 56.3015 56.1746 60.7070 48.5881 56.5100 1.79%
2011 53.1173 51.8748 59.5096 46.2292 55.5143 9.56%
2010 40.5573 38.4090 53.5839 30.5384 50.6700 32.91%
2009 26.0248 33.5069 39.6376 14.9745 38.1241 15.23%
2008 35.5440 32.4885 43.5195 23.5408 33.0844 1.83%
2007 39.1206 37.3285 49.4394 31.1108 32.4885 -12.70%
2006 22.3824 14.0265 38.6796 13.7776 37.2129 167.51%
2005 9.3925 7.6177 16.2887 6.5786 13.9110 86.87%
2004 4.4495 3.0222 7.4444 3.0222 7.4444 141.36%
2003 2.0986 1.9111 3.1733 1.5644 3.0844 77.04%
2002 2.3423 1.7378 3.8888 1.6044 1.7422 -2.00%
2001 2.6871 4.5777 5.8444 1.7111 1.7778 -60.00%
2000 4.5376 7.6444 7.6444 2.5111 4.4444 -33.33%
1999 9.2273 9.9999 14.4443 5.2888 6.6666 -40.00%
1998 24.5274 31.1108 38.8884 8.8888 11.1110 -64.29%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.498B $0.146B
Diamond Hill Investment Group, Inc. is an independent investment management firm. It provides investment management services to institutions and individuals through mutual funds, separate accounts, and limited partnerships. The Company also offers fund administration and statutory underwriting services, including portfolio and regulatory compliance, treasury and financial oversight, statutory underwriting, and oversight of back-office service providers, such as the custodian, fund accountant, and transfer agent, as well as general business management of the mutual fund complex. Diamond Hill Investment Group, Inc. is headquartered in Columbus, Ohio.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $73.816B 9.69
Goldman Sachs (GS) United States $72.228B 8.22
Charles Schwab (SCHW) United States $57.686B 16.68
TD Ameritrade Holding (AMTD) United States $29.165B 13.69
Raymond James Financial (RJF) United States $11.847B 12.30
E*TRADE Financial (ETFC) United States $11.734B 11.70
Nomura Holdings Inc ADR (NMR) Japan $10.790B 0.00
LPL Financial Holdings (LPLA) United States $6.743B 13.38
Stifel Financial (SF) United States $4.037B 10.45
Evercore Inc (EVR) United States $3.373B 9.71
Moelis (MC) United States $1.979B 13.59
BGC Partners (BGCP) United States $1.609B 4.54
Tradeweb Markets (TW) United States $1.180B 0.00
Piper Jaffray (PJC) United States $1.115B 12.36
WisdomTree Investments (WETF) United States $1.030B 22.90
UP Fintech Holding (TIGR) China $0.766B 0.00
INTL FCStone (INTL) United States $0.689B 8.57
Cowen (COWN) United States $0.465B 7.11
Greenhill (GHL) United States $0.354B 21.25
Yintech Investment Holdings (YIN) China $0.349B 0.00
Oppenheimer Holdings (OPY) United States $0.339B 8.46
Siebert Financial (SIEB) United States $0.254B 22.31
Arlington Asset Investment Corp (AI) United States $0.225B 6.70
GAIN Capital Holdings (GCAP) United States $0.172B 0.00
JMP Group LLC (JMP) United States $0.083B 8.89
National Holdings (NHLD) United States $0.038B 0.00