MarketAxess Holdings - 15 Year Stock Price History | MKTX

Historical daily share price chart and data for MarketAxess Holdings since 2004 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for MarketAxess Holdings as of March 20, 2019 is 237.22.
MarketAxess Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 224.1583 208.7377 244.5000 207.1114 237.2200 12.52%
2018 201.7499 201.4484 228.8223 173.1466 210.8330 5.63%
2017 185.5890 147.5301 204.9791 147.5301 199.5885 38.29%
2016 139.4190 106.5202 169.9928 99.1999 144.3276 32.69%
2015 89.0983 67.9618 111.3549 65.3632 108.7719 57.01%
2014 57.3368 62.4947 70.7634 45.6442 69.2757 8.32%
2013 47.7919 34.2476 67.4637 32.8864 63.9549 91.66%
2012 29.0023 26.2252 33.9859 23.6605 33.3685 23.65%
2011 22.1824 18.0850 27.9281 17.4668 26.9870 46.86%
2010 13.9759 12.3134 18.4823 10.8502 18.3764 52.35%
2009 8.8922 7.4899 12.0617 5.2895 12.0617 71.30%
2008 7.1716 10.5963 10.5963 3.7191 7.0412 -36.40%
2007 13.5794 11.6318 16.6711 10.0958 11.0709 -5.45%
2006 9.8802 9.6816 12.9002 7.6797 11.7094 18.72%
2005 10.1924 13.7640 13.7640 8.3183 9.8629 -32.80%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $8.876B $0.436B
MarketAxess Holdings Inc. operates one of the leading platforms for the electronic trading of corporate bonds and certain other types of fixed-income securities, serving as an electronic platform through which active institutional investor clients can access the liquidity provided by our broker-dealer clients. MarketAxess' multi-dealer trading platform allows our institutional investor clients to simultaneously request competitive, executable bids or offers from multiple broker-dealers, and to execute trades with the broker-dealer of their choice. MarketAxess offers our clients the ability to trade U.S. high-grade corporate bonds, European high-grade corporate bonds, credit default swaps, agencies, high-yield and emerging markets bonds. MarketAxess also provides data and analytical tools that help our clients make trading decisions, and we facilitate the trading process by electronically communicating order information between trading counterparties.
Stock Name Country Market Cap PE Ratio
CME Group (CME) United States $60.371B 24.74
Intercontinental Exchange (ICE) United States $42.211B 20.68
Nasdaq (NDAQ) United States $13.918B 17.42
Cboe Global Markets (CBOE) United States $10.659B 18.99