MarketAxess Holdings - 22 Year Stock Price History | MKTX
Historical daily share price chart and data for MarketAxess Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for MarketAxess Holdings as of January 13, 2026 is 170.37.
- The all-time high MarketAxess Holdings stock closing price was 558.94 on December 22, 2020.
- The MarketAxess Holdings 52-week high stock price is 232.84, which is 36.7% above the current share price.
- The MarketAxess Holdings 52-week low stock price is 156.17, which is 8.3% below the current share price.
- The average MarketAxess Holdings stock price for the last 52 weeks is 197.22.
| MarketAxess Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 174.3513 | 178.5500 | 181.4000 | 168.7700 | 170.3700 | -6.00% |
| 2025 | 196.9840 | 221.7640 | 228.3570 | 158.1520 | 181.2500 | -18.54% |
| 2024 | 230.0254 | 278.4010 | 288.2030 | 189.2210 | 222.4920 | -21.83% |
| 2023 | 274.2473 | 273.9970 | 378.0930 | 195.4690 | 284.6210 | 6.10% |
| 2022 | 274.6914 | 377.8680 | 377.8680 | 210.0940 | 268.2450 | -31.50% |
| 2021 | 441.2769 | 532.8670 | 549.2760 | 327.3050 | 391.6180 | -27.51% |
| 2020 | 438.6938 | 358.1860 | 558.9430 | 265.4540 | 540.2330 | 51.28% |
| 2019 | 292.3457 | 195.7040 | 394.5020 | 194.1790 | 357.1120 | 80.66% |
| 2018 | 189.1550 | 188.8710 | 214.5340 | 162.3340 | 197.6680 | 5.63% |
| 2017 | 174.0072 | 138.3260 | 192.1910 | 138.3260 | 187.1270 | 38.28% |
| 2016 | 130.7165 | 99.8666 | 159.3820 | 93.0035 | 135.3230 | 32.70% |
| 2015 | 83.5369 | 63.7218 | 104.3990 | 61.2852 | 101.9780 | 57.00% |
| 2014 | 53.7592 | 58.5954 | 66.3485 | 42.7960 | 64.9536 | 8.32% |
| 2013 | 44.8090 | 32.1085 | 63.2543 | 30.8323 | 59.9644 | 91.68% |
| 2012 | 27.1527 | 24.5529 | 31.8160 | 22.1493 | 31.2843 | 23.82% |
| 2011 | 20.7634 | 16.9253 | 26.1473 | 16.3468 | 25.2662 | 46.91% |
| 2010 | 13.0786 | 11.5199 | 17.2972 | 10.1542 | 17.1980 | 52.41% |
| 2009 | 8.3180 | 7.0061 | 11.2844 | 4.9479 | 11.2844 | 71.33% |
| 2008 | 6.7084 | 9.9119 | 9.9119 | 3.4788 | 6.5864 | -36.40% |
| 2007 | 12.7023 | 10.8805 | 15.5942 | 9.4437 | 10.3558 | -5.45% |
| 2006 | 9.2418 | 9.0563 | 12.0670 | 7.1837 | 10.9531 | 18.72% |
| 2005 | 9.5338 | 12.8749 | 12.8749 | 7.7810 | 9.2258 | -32.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $6.323B | $0.817B |
| MarketAxess Holdings Inc. is a leading multi-dealer trading platform that offers institutional investors access to global liquidity in products like U.S. high-grade corporate bonds, emerging markets and high-yield bonds, European bonds, U.S. agency bonds, credit derivatives and other fixed-income securities. MarketAxess derives its operating revenues from Commissions, Information services and post-trade services. The company, has a global network of investors, dealers, and alternative market makers which continues to expand both domestically and internationally. It also offers a number of trading-related products and services, including Composite pricing and other market data products to assist clients with trading decisions, auto-execution and other execution services for clients requiring specialized workflow solutions, connectivity solutions that facilitate straight-through processing; and technology services to optimize trading environments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $883.347B | 16.30 |
| Bank Of America (BAC) | United States | $403.025B | 15.04 |
| Wells Fargo (WFC) | United States | $298.087B | 15.93 |
| Morgan Stanley (MS) | United States | $296.517B | 19.14 |
| Goldman Sachs (GS) | United States | $284.797B | 19.29 |
| Citigroup (C) | United States | $210.597B | 15.69 |
| Charles Schwab (SCHW) | United States | $181.070B | 22.64 |
| Interactive Brokers (IBKR) | United States | $120.070B | 34.41 |
| Robinhood Markets (HOOD) | United States | $105.673B | 60.58 |
| PNC Financial Services (PNC) | United States | $84.604B | 13.94 |
| Raymond James Financial (RJF) | United States | $33.746B | 16.06 |
| LPL Financial Holdings (LPLA) | United States | $29.243B | 19.12 |
| Nomura Holdings Inc ADR (NMR) | Japan | $26.901B | 11.05 |
| Tradeweb Markets (TW) | United States | $24.814B | 31.23 |
| Evercore Inc (EVR) | United States | $14.337B | 28.96 |
| Stifel Financial (SF) | United States | $13.397B | 20.62 |
| SBI Holdings (SBHGF) | Japan | $6.934B | 3.95 |
| Piper Sandler (PIPR) | United States | $6.400B | 23.10 |
| Moelis (MC) | United States | $5.876B | 24.76 |
| BGC (BGC) | United States | $4.120B | 7.71 |
| UP Fintech Holding (TIGR) | Singapore | $1.906B | 12.43 |
| Oppenheimer Holdings (OPY) | United States | $0.785B | 10.01 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.773B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.462B | 13.14 |
| Siebert Financial (SIEB) | United States | $0.134B | 18.44 |
| TOP Financial Group (TOP) | Singapore | $0.038B | 0.00 |