MarketAxess Holdings - Stock Price History | MKTX

Historical daily share price chart and data for MarketAxess Holdings since 2019 adjusted for splits. The latest closing stock price for MarketAxess Holdings as of September 20, 2019 is 338.18.
  • The all-time high MarketAxess Holdings stock closing price was 419.40 on September 06, 2019.
  • The MarketAxess Holdings 52-week high stock price is 421.45, which is 24.6% above the current share price.
  • The MarketAxess Holdings 52-week low stock price is 172.09, which is 49.1% below the current share price.
  • The average MarketAxess Holdings stock price for the last 52 weeks is 267.89.
MarketAxess Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 203.0264 203.6300 229.3400 173.8900 211.3100 4.74%
2017 188.2215 150.1800 207.9300 150.1800 201.7500 37.32%
2016 142.3564 109.2800 173.3400 101.7700 146.9200 31.66%
2015 91.7428 70.3500 114.2400 67.6600 111.5900 55.61%
2014 59.6441 65.4000 73.2500 47.5000 71.7100 7.14%
2013 50.2064 36.2300 70.6000 34.7900 66.9280 89.60%
2012 32.0605 29.2600 37.7900 26.2200 35.3000 17.24%
2011 24.9020 20.4800 31.1600 19.7800 30.1100 44.69%
2010 15.9460 14.1900 20.9300 12.3900 20.8100 49.71%
2009 10.2940 8.6800 13.9000 6.1300 13.9000 70.34%
2008 8.3111 12.2800 12.2800 4.3100 8.1600 -36.40%
2007 15.7371 13.4800 19.3200 11.7000 12.8300 -5.45%
2006 11.4501 11.2200 14.9500 8.9000 13.5700 18.72%
2005 11.8119 15.9510 15.9510 9.6400 11.4300 -32.80%
2004 19.2974 17.4900 22.2200 15.9300 17.0100 0.00%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $12.941B $0.436B
MarketAxess Holdings Inc. operates one of the leading platforms for the electronic trading of corporate bonds and certain other types of fixed-income securities, serving as an electronic platform through which active institutional investor clients can access the liquidity provided by our broker-dealer clients. MarketAxess' multi-dealer trading platform allows our institutional investor clients to simultaneously request competitive, executable bids or offers from multiple broker-dealers, and to execute trades with the broker-dealer of their choice. MarketAxess offers our clients the ability to trade U.S. high-grade corporate bonds, European high-grade corporate bonds, credit default swaps, agencies, high-yield and emerging markets bonds. MarketAxess also provides data and analytical tools that help our clients make trading decisions, and we facilitate the trading process by electronically communicating order information between trading counterparties.
Stock Name Country Market Cap PE Ratio
CME Group (CME) United States $75.898B 32.11
Intercontinental Exchange (ICE) United States $52.416B 25.63
Deutsche Boerse AG (DBOEY) Germany $28.045B 23.91
Nasdaq (NDAQ) United States $16.745B 20.97
OTC Markets Group (OTCM) United States $0.414B 19.09