MarketAxess Holdings - 14 Year Stock Price History Chart | MKTX

Historical daily share price chart for MarketAxess Holdings since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for MarketAxess Holdings as of September 20, 2018 is 183.24.
MarketAxess Holdings Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 201.7407 202.3133 223.6226 179.7900 183.2400 -8.58%
2017 186.3859 148.1635 205.8592 148.1635 200.4455 38.29%
2016 140.0176 106.9775 170.7227 99.6258 144.9473 32.69%
2015 89.4809 68.2536 111.8330 65.6438 109.2389 57.01%
2014 57.5830 62.7631 71.0672 45.8402 69.5731 8.32%
2013 47.9971 34.3946 67.7534 33.0276 64.2294 91.66%
2012 29.1269 26.3378 34.1318 23.7621 33.5117 23.65%
2011 22.2776 18.1626 28.0480 17.5418 27.1029 46.86%
2010 14.0359 12.3663 18.5617 10.8968 18.4553 52.35%
2009 8.9303 7.5221 12.1135 5.3122 12.1135 71.30%
2008 7.2024 10.6418 10.6418 3.7350 7.0714 -36.40%
2007 13.6377 11.6817 16.7426 10.1392 11.1184 -5.45%
2006 9.9227 9.7232 12.9556 7.7127 11.7597 18.72%
2005 10.2361 13.8231 13.8231 8.3540 9.9052 -32.80%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $6.861B $0.397B
MarketAxess Holdings Inc. operates one of the leading platforms for the electronic trading of corporate bonds and certain other types of fixed-income securities, serving as an electronic platform through which active institutional investor clients can access the liquidity provided by our broker-dealer clients. MarketAxess' multi-dealer trading platform allows our institutional investor clients to simultaneously request competitive, executable bids or offers from multiple broker-dealers, and to execute trades with the broker-dealer of their choice. MarketAxess offers our clients the ability to trade U.S. high-grade corporate bonds, European high-grade corporate bonds, credit default swaps, agencies, high-yield and emerging markets bonds. MarketAxess also provides data and analytical tools that help our clients make trading decisions, and we facilitate the trading process by electronically communicating order information between trading counterparties.
Stock Name Country Market Cap PE Ratio
CME Group (CME) United States $58.945B 29.38
Intercontinental Exchange (ICE) United States $44.487B 23.87
Nasdaq (NDAQ) United States $14.801B 19.86
Cboe Global Markets (CBOE) United States $11.958B 26.67