Raymond James Financial - 42 Year Stock Price History | RJF
Historical daily share price chart and data for Raymond James Financial since 1983 adjusted for splits and dividends. The latest closing stock price for Raymond James Financial as of November 17, 2025 is 155.34.
- The all-time high Raymond James Financial stock closing price was 175.92 on September 29, 2025.
- The Raymond James Financial 52-week high stock price is 177.66, which is 14.4% above the current share price.
- The Raymond James Financial 52-week low stock price is 117.57, which is 24.3% below the current share price.
- The average Raymond James Financial stock price for the last 52 weeks is 156.59.
| Raymond James Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 155.1749 | 153.4930 | 175.9190 | 122.8900 | 155.3400 | 1.31% |
| 2024 | 124.8155 | 109.6520 | 167.9040 | 104.6300 | 153.3240 | 40.83% |
| 2023 | 98.4965 | 101.8820 | 113.4040 | 80.5011 | 108.8710 | 6.12% |
| 2022 | 99.3096 | 97.3653 | 118.5770 | 81.1363 | 102.5920 | 8.31% |
| 2021 | 82.3686 | 58.6107 | 96.7263 | 58.6107 | 94.7168 | 59.48% |
| 2020 | 47.8283 | 55.4422 | 61.8427 | 33.6513 | 59.3899 | 8.70% |
| 2019 | 50.4872 | 44.4754 | 55.5429 | 42.9737 | 54.6360 | 22.80% |
| 2018 | 53.3580 | 52.6361 | 60.4317 | 41.6830 | 44.4935 | -15.65% |
| 2017 | 46.9582 | 40.8201 | 53.5402 | 40.8201 | 52.7486 | 29.99% |
| 2016 | 31.8334 | 32.5119 | 43.2090 | 23.3308 | 40.5799 | 21.31% |
| 2015 | 32.3084 | 32.5463 | 35.0552 | 27.8240 | 33.4526 | 2.53% |
| 2014 | 29.6878 | 29.0006 | 32.7854 | 27.1636 | 32.6260 | 11.12% |
| 2013 | 24.7923 | 22.2068 | 29.3606 | 22.1291 | 29.3606 | 37.19% |
| 2012 | 19.6074 | 17.5427 | 22.0370 | 17.5153 | 21.4015 | 26.29% |
| 2011 | 17.5139 | 17.7668 | 21.2383 | 13.1409 | 16.9461 | -3.71% |
| 2010 | 14.6531 | 12.8498 | 18.0078 | 12.3198 | 17.5999 | 39.85% |
| 2009 | 10.4273 | 9.3335 | 13.9029 | 5.9493 | 12.5851 | 41.77% |
| 2008 | 13.1394 | 16.2482 | 19.6193 | 6.7025 | 8.8774 | -46.35% |
| 2007 | 16.1230 | 15.4173 | 18.8737 | 13.9267 | 16.5481 | 8.79% |
| 2006 | 14.6869 | 12.7452 | 16.6527 | 12.7452 | 15.2115 | 21.98% |
| 2005 | 10.1861 | 9.9985 | 12.6195 | 8.6291 | 12.4704 | 22.95% |
| 2004 | 8.3633 | 8.0136 | 10.1882 | 7.1468 | 10.1426 | 24.62% |
| 2003 | 7.0201 | 6.4382 | 8.8734 | 4.9541 | 8.1389 | 28.85% |
| 2002 | 6.5653 | 7.3435 | 7.8692 | 4.9635 | 6.3165 | -15.78% |
| 2001 | 6.5839 | 7.3446 | 8.3015 | 5.1382 | 7.4997 | 3.94% |
| 2000 | 5.0252 | 3.6016 | 7.8489 | 3.4356 | 7.2153 | 89.58% |
| 1999 | 4.0959 | 4.4169 | 5.0057 | 3.4720 | 3.8060 | -10.52% |
| 1998 | 5.1637 | 5.1556 | 7.0274 | 3.4519 | 4.2533 | -19.32% |
| 1997 | 3.7146 | 2.4956 | 5.2718 | 2.4956 | 5.2718 | 99.85% |
| 1996 | 1.9685 | 1.6565 | 2.6816 | 1.5555 | 2.6379 | 53.63% |
| 1995 | 1.5631 | 1.1014 | 2.0125 | 1.0914 | 1.7171 | 55.52% |
| 1994 | 1.1848 | 1.2361 | 1.4170 | 1.0297 | 1.1041 | -14.04% |
| 1993 | 1.2620 | 1.1431 | 1.5515 | 1.0587 | 1.2844 | 12.98% |
| 1992 | 1.0878 | 1.0300 | 1.4456 | 0.7875 | 1.1368 | 10.37% |
| 1991 | 0.7250 | 0.4151 | 1.0468 | 0.3598 | 1.0300 | 153.20% |
| 1990 | 0.3905 | 0.3439 | 0.4943 | 0.3168 | 0.4068 | 21.65% |
| 1989 | 0.3374 | 0.2369 | 0.4132 | 0.2262 | 0.3344 | 41.16% |
| 1988 | 0.2159 | 0.2048 | 0.2620 | 0.1956 | 0.2369 | 20.25% |
| 1987 | 0.3579 | 0.2610 | 0.5335 | 0.1812 | 0.1970 | -22.20% |
| 1986 | 0.2978 | 0.2416 | 0.3927 | 0.2416 | 0.2532 | 11.74% |
| 1985 | 0.1710 | 0.1015 | 0.2416 | 0.1015 | 0.2266 | 123.25% |
| 1984 | 0.1258 | 0.1502 | 0.1665 | 0.1015 | 0.1015 | -32.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $31.648B | $15.912B |
| Raymond James Financial, Inc. (RJF) is a financial holding company whose broker-dealer subsidiaries are engaged in various financial services, including the underwriting, trading & brokerage of equity & debt securities & the sale of mutual funds & other investment products. In addition, other subsidiaries of RJF provide investment management services for retail and institutional clients, corporate and retail banking, and trust services. RJF's principal subsidiaries are Raymond James & Associates, Inc. (RJ&A), Raymond James Financial Services, Inc. (RJFS), Raymond James Financial Services Advisors, Inc. (RJFSA), Raymond James Ltd. (RJ Ltd.), Eagle Asset Management, Inc. (Eagle), and Raymond James Bank, N.A. (RJ Bank). All of these subsidiaries are wholly owned by RJF. RJF provide investment services for which charge sales commissions or asset-based fees based on established schedules. RJF provide custodial, trading, research and other back office support and services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $826.506B | 15.25 |
| Bank Of America (BAC) | United States | $384.184B | 14.34 |
| Wells Fargo (WFC) | United States | $266.979B | 14.27 |
| Morgan Stanley (MS) | United States | $260.424B | 16.81 |
| Goldman Sachs (GS) | United States | $237.216B | 16.07 |
| Citigroup (C) | United States | $179.463B | 13.37 |
| Charles Schwab (SCHW) | United States | $167.725B | 20.98 |
| Interactive Brokers (IBKR) | United States | $111.996B | 32.09 |
| Robinhood Markets (HOOD) | United States | $110.151B | 63.14 |
| PNC Financial Services (PNC) | United States | $72.153B | 11.89 |
| LPL Financial Holdings (LPLA) | United States | $29.661B | 19.39 |
| Tradeweb Markets (TW) | United States | $25.899B | 32.60 |
| Nomura Holdings Inc ADR (NMR) | Japan | $21.846B | 8.90 |
| SBI Holdings (SBHGF) | Japan | $13.897B | 7.92 |
| Stifel Financial (SF) | United States | $12.301B | 18.93 |
| Evercore Inc (EVR) | United States | $11.903B | 24.04 |
| MarketAxess Holdings (MKTX) | United States | $6.504B | 23.52 |
| Piper Sandler (PIPR) | United States | $5.807B | 20.96 |
| Moelis (MC) | United States | $4.962B | 20.91 |
| BGC (BGC) | United States | $4.288B | 7.93 |
| UP Fintech Holding (TIGR) | Singapore | $1.774B | 14.78 |
| Oppenheimer Holdings (OPY) | United States | $0.707B | 9.01 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.504B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.352B | 10.02 |
| Siebert Financial (SIEB) | United States | $0.112B | 15.44 |
| TOP Financial Group (TOP) | Singapore | $0.039B | 0.00 |