Raymond James Financial - 36 Year Stock Price History | RJF
Historical daily share price chart and data for Raymond James Financial since 1987 adjusted for splits. The latest closing stock price for Raymond James Financial as of June 01, 2023 is 91.14.
- The all-time high Raymond James Financial stock closing price was 122.94 on November 10, 2022.
- The Raymond James Financial 52-week high stock price is 126.00, which is 38.2% above the current share price.
- The Raymond James Financial 52-week low stock price is 82.00, which is 10% below the current share price.
- The average Raymond James Financial stock price for the last 52 weeks is 102.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Raymond James Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
99.3422 |
105.6343 |
117.5805 |
83.4600 |
91.1400 |
-14.32% |
| 2022 |
102.9655 |
100.9481 |
122.9410 |
84.1234 |
106.3710 |
8.31% |
| 2021 |
85.4038 |
60.7701 |
100.2927 |
60.7701 |
98.2092 |
59.50% |
| 2020 |
49.5903 |
57.4844 |
64.1206 |
34.8908 |
61.5746 |
8.70% |
| 2019 |
52.3478 |
46.1181 |
57.5881 |
44.5609 |
56.6485 |
22.78% |
| 2018 |
55.3279 |
54.5808 |
62.6607 |
43.2225 |
46.1367 |
-15.65% |
| 2017 |
48.6933 |
42.3303 |
55.5179 |
42.3303 |
54.6972 |
29.98% |
| 2016 |
33.0111 |
33.7171 |
44.8064 |
24.1956 |
42.0812 |
21.30% |
| 2015 |
33.5052 |
33.7519 |
36.3551 |
28.8559 |
34.6926 |
2.54% |
| 2014 |
30.7876 |
30.0765 |
33.9999 |
28.1694 |
33.8345 |
11.12% |
| 2013 |
25.7122 |
23.0312 |
30.4499 |
22.9506 |
30.4499 |
37.19% |
| 2012 |
20.3357 |
18.1938 |
22.8550 |
18.1654 |
22.1959 |
26.29% |
| 2011 |
18.1685 |
18.4353 |
22.0374 |
13.6301 |
17.5751 |
-3.76% |
| 2010 |
15.2028 |
13.3304 |
18.6855 |
12.7835 |
18.2621 |
39.88% |
| 2009 |
10.8181 |
9.6803 |
14.4235 |
6.1705 |
13.0558 |
41.80% |
| 2008 |
13.6262 |
16.8467 |
20.3453 |
6.9536 |
9.2073 |
-46.33% |
| 2007 |
16.7149 |
15.9829 |
19.5678 |
14.4377 |
17.1566 |
8.80% |
| 2006 |
15.2231 |
13.2019 |
17.2635 |
13.2019 |
15.7696 |
22.08% |
| 2005 |
10.5513 |
10.3568 |
13.0716 |
8.9384 |
12.9173 |
22.95% |
| 2004 |
8.6629 |
8.3006 |
10.5533 |
7.4028 |
10.5060 |
24.62% |
| 2003 |
7.2721 |
6.6689 |
9.1910 |
5.1316 |
8.4303 |
28.85% |
| 2002 |
6.7794 |
7.5830 |
8.1259 |
5.1242 |
6.5428 |
-15.52% |
| 2001 |
6.8047 |
7.6273 |
8.6220 |
5.3058 |
7.7444 |
3.34% |
| 2000 |
5.2194 |
3.7394 |
8.1515 |
3.5675 |
7.4941 |
89.55% |
| 1999 |
4.2541 |
4.5880 |
5.1994 |
3.6055 |
3.9537 |
-10.52% |
| 1998 |
5.3639 |
5.3583 |
7.2986 |
3.5847 |
4.4186 |
-19.37% |
| 1997 |
3.8612 |
2.5972 |
5.4798 |
2.5972 |
5.4798 |
99.57% |
| 1996 |
2.0981 |
1.8377 |
2.7904 |
1.7256 |
2.7458 |
44.14% |
| 1995 |
1.7340 |
1.2108 |
2.2323 |
1.2108 |
1.9049 |
55.53% |
| 1994 |
1.3142 |
1.3715 |
1.5719 |
1.1427 |
1.2248 |
-14.08% |
| 1993 |
1.4003 |
1.2686 |
1.7219 |
1.1751 |
1.4255 |
13.02% |
| 1992 |
1.2072 |
1.1442 |
1.6044 |
0.8739 |
1.2613 |
10.23% |
| 1991 |
0.8053 |
0.4611 |
1.1628 |
0.3996 |
1.1442 |
153.14% |
| 1990 |
0.4338 |
0.3820 |
0.5491 |
0.3521 |
0.4520 |
21.70% |
| 1989 |
0.3748 |
0.2632 |
0.4591 |
0.2513 |
0.3714 |
41.11% |
| 1988 |
0.2407 |
0.2295 |
0.2924 |
0.2172 |
0.2632 |
19.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$19.146B |
$11.308B |
|
Raymond James Financial, Inc. (RJF) is a financial holding company whose broker-dealer subsidiaries are engaged in various financial services, including the underwriting, trading & brokerage of equity & debt securities & the sale of mutual funds & other investment products. In addition, other subsidiaries of RJF provide investment management services for retail and institutional clients, corporate and retail banking, and trust services. RJF's principal subsidiaries are Raymond James & Associates, Inc. (RJ&A), Raymond James Financial Services, Inc. (RJFS), Raymond James Financial Services Advisors, Inc. (RJFSA), Raymond James Ltd. (RJ Ltd.), Eagle Asset Management, Inc. (Eagle), and Raymond James Bank, N.A. (RJ Bank). All of these subsidiaries are wholly owned by RJF. RJF provide investment services for which charge sales commissions or asset-based fees based on established schedules. RJF provide custodial, trading, research and other back office support and services.
|
