Raymond James Financial - 15 Year Stock Price History | RJF
Historical daily share price chart and data for Raymond James Financial since 2011 adjusted for splits and dividends. The latest closing stock price for Raymond James Financial as of September 15, 2026 is 168.75.
- The all-time high Raymond James Financial stock closing price was 181.18 on August 12, 2026.
- The Raymond James Financial 52-week high stock price is 182.73, which is 8.3% above the current share price.
- The Raymond James Financial 52-week low stock price is 138.82, which is 17.7% below the current share price.
- The average Raymond James Financial stock price for the last 52 weeks is 161.45.
| Raymond James Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 160.1522 | 162.4110 | 181.1800 | 139.8660 | 168.7500 | 6.21% |
| 2025 | 154.1682 | 151.8650 | 174.0530 | 121.5860 | 158.8870 | 4.74% |
| 2024 | 123.4916 | 108.4890 | 166.1230 | 103.5210 | 151.6980 | 40.83% |
| 2023 | 97.4518 | 100.8010 | 112.2010 | 79.6472 | 107.7160 | 6.12% |
| 2022 | 98.2562 | 96.3326 | 117.3190 | 80.2757 | 101.5040 | 8.31% |
| 2021 | 81.4949 | 57.9891 | 95.7003 | 57.9891 | 93.7122 | 59.48% |
| 2020 | 47.3210 | 54.8542 | 61.1868 | 33.2943 | 58.7600 | 8.70% |
| 2019 | 49.9517 | 44.0037 | 54.9538 | 42.5179 | 54.0565 | 22.80% |
| 2018 | 52.7920 | 52.0778 | 59.7908 | 41.2409 | 44.0216 | -15.65% |
| 2017 | 46.4601 | 40.3871 | 52.9723 | 40.3871 | 52.1891 | 29.99% |
| 2016 | 31.4957 | 32.1671 | 42.7507 | 23.0833 | 40.1495 | 21.31% |
| 2015 | 31.9658 | 32.2011 | 34.6833 | 27.5289 | 33.0978 | 2.53% |
| 2014 | 29.3729 | 28.6930 | 32.4377 | 26.8755 | 32.2799 | 11.12% |
| 2013 | 24.5293 | 21.9713 | 29.0492 | 21.8944 | 29.0492 | 37.19% |
| 2012 | 19.3995 | 17.3566 | 21.8033 | 17.3295 | 21.1745 | 26.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $32.855B | $15.912B |
| Raymond James Financial, Inc. (RJF) is a financial holding company whose broker-dealer subsidiaries are engaged in various financial services, including the underwriting, trading & brokerage of equity & debt securities & the sale of mutual funds & other investment products. In addition, other subsidiaries of RJF provide investment management services for retail and institutional clients, corporate and retail banking, and trust services. RJF's principal subsidiaries are Raymond James & Associates, Inc. (RJ&A), Raymond James Financial Services, Inc. (RJFS), Raymond James Financial Services Advisors, Inc. (RJFSA), Raymond James Ltd. (RJ Ltd.), Eagle Asset Management, Inc. (Eagle), and Raymond James Bank, N.A. (RJ Bank). All of these subsidiaries are wholly owned by RJF. RJF provide investment services for which charge sales commissions or asset-based fees based on established schedules. RJF provide custodial, trading, research and other back office support and services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $930.711B | 15.65 |
| Bank Of America (BAC) | United States | $415.859B | 13.64 |
| Morgan Stanley (MS) | United States | $325.836B | 16.70 |
| Goldman Sachs (GS) | United States | $287.808B | 15.26 |
| Wells Fargo (WFC) | United States | $268.259B | 12.65 |
| Citigroup (C) | United States | $232.265B | 13.27 |
| Charles Schwab (SCHW) | United States | $185.575B | 18.66 |
| Interactive Brokers (IBKR) | United States | $154.403B | 36.15 |
| Robinhood Markets (HOOD) | United States | $102.792B | 50.37 |
| PNC Financial Services (PNC) | United States | $96.832B | 13.19 |
| Nomura Holdings Inc ADR (NMR) | Japan | $31.480B | 12.48 |
| LPL Financial Holdings (LPLA) | United States | $27.218B | 15.81 |
| Tradeweb Markets (TW) | United States | $24.386B | 27.49 |
| Stifel Financial (SF) | United States | $11.774B | 13.16 |
| Evercore Inc (EVR) | United States | $10.657B | 14.46 |
| SBI Holdings (SBHGF) | Japan | $7.085B | 3.69 |
| BGC (BGC) | United States | $5.782B | 8.94 |
| MarketAxess Holdings (MKTX) | United States | $5.740B | 21.13 |
| Moelis (MC) | United States | $4.908B | 21.33 |
| TOP Financial Group (TOP) | Singapore | $1.811B | 0.00 |
| Oppenheimer Holdings (OPY) | United States | $1.279B | 7.20 |
| UP Fintech Holding (TIGR) | Singapore | $0.920B | 8.22 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.565B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.465B | 14.86 |
| Siebert Financial (SIEB) | United States | $0.104B | 0.00 |