Raymond James Financial - 32 Year Stock Price History | RJF

Historical daily share price chart and data for Raymond James Financial since 1987 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Raymond James Financial as of February 21, 2019 is 82.91.
Raymond James Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 79.5849 74.0400 82.9300 71.5400 82.9100 11.93%
2018 88.8258 87.6264 100.5983 69.3913 74.0699 -15.65%
2017 78.1744 67.9589 89.1309 67.9589 87.8133 29.98%
2016 52.9975 54.1309 71.9342 38.8448 67.5590 21.30%
2015 53.7907 54.1867 58.3661 46.3265 55.6970 2.54%
2014 49.4287 48.2861 54.5849 45.2244 54.3195 11.12%
2013 41.2795 36.9754 48.8856 36.8459 48.8856 37.19%
2012 32.6478 29.2092 36.6924 29.1636 35.6344 26.29%
2011 29.1685 29.5968 35.3799 21.8823 28.2158 -3.76%
2010 24.4073 21.4013 29.9985 20.5232 29.3188 39.88%
2009 17.3679 15.5412 23.1561 9.9063 20.9604 41.80%
2008 21.8762 27.0464 32.6633 11.1636 14.7818 -46.33%
2007 26.8349 25.6597 31.4150 23.1789 27.5440 8.80%
2006 24.4398 21.1950 27.7155 21.1950 25.3172 22.08%
2005 16.9396 16.6272 20.9858 14.3501 20.7381 22.95%
2004 13.9078 13.3261 16.9428 11.8849 16.8668 24.62%
2003 11.6744 10.7065 14.7556 8.2385 13.5343 28.85%
2002 10.8839 12.1742 13.0457 8.2266 10.5041 -15.52%
2001 10.9246 12.2451 13.8422 8.5182 12.4332 3.34%
2000 8.3795 6.0034 13.0868 5.7274 12.0313 89.54%
1999 6.8297 7.3657 8.3474 5.7884 6.3475 -10.52%
1998 8.6115 8.6024 11.7175 5.7551 7.0938 -19.37%
1997 6.1990 4.1697 8.7975 4.1697 8.7975 99.57%
1996 3.3683 2.9503 4.4798 2.7704 4.4082 44.14%
1995 2.7839 1.9438 3.5838 1.9438 3.0582 55.53%
1994 2.1099 2.2019 2.5236 1.8345 1.9663 -14.08%
1993 2.2482 2.0367 2.7643 1.8865 2.2886 13.02%
1992 1.9380 1.8369 2.5757 1.4030 2.0249 10.23%
1991 1.2929 0.7403 1.8668 0.6416 1.8369 153.12%
1990 0.6965 0.6133 0.8815 0.5653 0.7257 21.70%
1989 0.6017 0.4226 0.7371 0.4034 0.5963 41.10%
1988 0.3864 0.3685 0.4695 0.3487 0.4226 19.21%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $11.675B $7.476B
Raymond James Financial, Inc. is a financial holding company whose broker-dealer subsidiaries are engaged in various financial services, including the underwriting, trading & brokerage of equity & debt securities & the sale of mutual funds & other investment products. In addition, other subsidiaries of RJF provide investment management services for retail and institutional clients, corporate and retail banking, and trust services. RJF's principal subsidiaries are Raymond James & Associates, Inc. (`RJ&A`), Raymond James Financial Services, Inc. (`RJFS`), Raymond James Financial Services Advisors, Inc. (`RJFSA`), Raymond James Ltd. (`RJ Ltd.`), Eagle Asset Management, Inc. (`Eagle`), and Raymond James Bank, N.A. (`RJ Bank`). All of these subsidiaries are wholly owned by RJF. RJF provide investment services for which charge sales commissions or asset-based fees based on established schedules. RJF provide custodial, trading, research and other back office support and services.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $73.874B 7.87
Morgan Stanley (MS) United States $72.969B 9.12
Charles Schwab (SCHW) United States $62.729B 18.96
TD Ameritrade Holding (AMTD) United States $31.794B 15.52
Interactive Brokers (IBKR) United States $22.894B 23.76
Nomura Holdings Inc ADR (NMR) Japan $13.564B 0.00
E*TRADE Financial (ETFC) United States $12.315B 12.45
LPL Financial Holdings (LPLA) United States $6.724B 15.15
Stifel Financial (SF) United States $3.952B 10.37
Evercore Inc (EVR) United States $3.740B 10.21
Moelis (MC) United States $2.578B 16.27
BGC Partners (BGCP) United States $2.073B 5.32
WisdomTree Investments (WETF) United States $1.102B 22.50
Piper Jaffray (PJC) United States $1.094B 12.00
Investment Technology (ITG) United States $1.003B 36.54
INTL FCStone (INTL) United States $0.824B 10.43
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.599B 0.00
Diamond Hill Investment (DHIL) United States $0.547B 10.75
Greenhill (GHL) United States $0.499B 14.22
Cowen (COWN) United States $0.495B 6.74
Yintech Investment Holdings (YIN) China $0.480B 0.00
Oppenheimer Holdings (OPY) United States $0.371B 10.15
Siebert Financial (SIEB) United States $0.338B 0.00
GAIN Capital Holdings (GCAP) United States $0.320B 10.95
Arlington Asset Investment Corp (AI) United States $0.246B 0.00
JMP Group LLC (JMP) United States $0.093B 15.03
National Holdings (NHLD) United States $0.043B 0.00
Takung Art (TKAT) China $0.008B 0.00