BGC - 26 Year Stock Price History | BGC

Historical daily share price chart and data for BGC since 1999 adjusted for splits and dividends. The latest closing stock price for BGC as of February 14, 2025 is 9.34.
  • The all-time high BGC stock closing price was 30.84 on March 13, 2000.
  • The BGC 52-week high stock price is 11.79, which is 26.2% above the current share price.
  • The BGC 52-week low stock price is 6.78, which is 27.4% below the current share price.
  • The average BGC stock price for the last 52 weeks is 8.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BGC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.4393 9.3300 9.6200 9.2100 9.3400 3.09%
2024 8.6728 6.9800 11.4900 6.6500 9.0600 25.48%
2023 5.0444 3.9238 7.2200 3.9039 7.2200 92.30%
2022 3.8932 4.4838 4.6316 3.0521 3.7545 -18.07%
2021 4.9811 3.7535 6.2716 3.4700 4.5823 17.20%
2020 3.3130 5.5673 5.7180 2.1189 3.9099 -30.12%
2019 4.9366 4.5194 5.7180 4.0265 5.5955 27.64%
2018 9.6679 12.0838 12.0838 4.3583 4.3838 -63.67%
2017 10.0402 7.8769 13.3776 7.8769 12.0678 56.20%
2016 6.6173 6.6667 7.8089 5.9295 7.7259 11.64%
2015 6.2055 6.0822 6.9347 5.2104 6.9206 13.66%
2014 4.8100 3.7681 6.2751 3.7681 6.0888 61.05%
2013 3.2163 2.0591 3.8756 1.9793 3.7806 91.56%
2012 2.9775 3.0759 4.0491 1.8139 1.9736 -34.43%
2011 3.6965 3.9930 4.6882 2.7516 3.0101 -22.17%
2010 2.6887 2.0868 4.0395 1.6082 3.8673 94.15%
2009 1.5197 1.1049 2.3974 0.5505 1.9919 83.55%
2008 2.8516 4.4244 4.6402 0.9554 1.0852 -74.19%
2007 3.3509 3.1369 4.2049 2.7239 4.2049 29.44%
2006 3.1600 2.9695 3.8104 2.7387 3.2485 13.23%
2005 3.1617 4.4579 4.4579 2.5452 2.8690 -37.67%
2004 5.6255 8.8823 9.0498 3.3490 4.6030 -47.32%
2003 6.9379 6.5789 10.2703 3.4792 8.7372 38.61%
2002 4.1396 3.1071 6.8617 2.7760 6.3036 104.59%
2001 5.9772 5.5593 12.6964 1.8978 3.0811 -47.23%
2000 13.7576 14.7914 30.8406 5.0682 5.8384 -55.88%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $4.519B $2.025B
BGC Group Inc. is a brokerage and financial technology company, through its various affiliates, specializes in the brokerage of a broad range of products, including Fixed Income, Foreign Exchange, Equities, Energy and Commodities, Shipping and Futures. BGC Group Inc., formerly known as BGC Partners Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $779.568B 15.21
Bank Of America (BAC) United States $366.303B 14.51
Wells Fargo (WFC) United States $271.087B 14.72
Morgan Stanley (MS) United States $227.285B 17.77
Goldman Sachs (GS) United States $204.344B 16.23
Citigroup (C) United States $155.708B 13.84
Charles Schwab (SCHW) United States $148.851B 25.74
Interactive Brokers (IBKR) United States $96.432B 31.79
PNC Financial Services (PNC) United States $80.321B 14.54
Robinhood Markets (HOOD) United States $47.001B 90.12
Raymond James Financial (RJF) United States $34.424B 15.92
Tradeweb Markets (TW) United States $29.156B 42.27
LPL Financial Holdings (LPLA) United States $27.784B 22.49
Nomura Holdings Inc ADR (NMR) Japan $20.528B 9.87
Stifel Financial (SF) United States $11.709B 16.77
Evercore Inc (EVR) United States $10.864B 30.39
SBI Holdings (SBHGF) Japan $8.653B 13.84
Moelis (MC) United States $6.083B 45.11
Piper Sandler (PIPR) United States $5.678B 25.19
UP Fintech Holding (TIGR) China $1.339B 36.25
Oppenheimer Holdings (OPY) United States $0.702B 10.66
Diamond Hill Investment (DHIL) United States $0.403B 12.86
Foxtons Group (FXTGY) United Kingdom $0.205B 0.00
Siebert Financial (SIEB) United States $0.110B 10.54
TOP Financial Group (TOP) Hong Kong, SAR China $0.053B 0.00