BGC - 26 Year Stock Price History | BGC
Historical daily share price chart and data for BGC since 1999 adjusted for splits and dividends. The latest closing stock price for BGC as of May 05, 2025 is 9.41.
- The all-time high BGC stock closing price was 19.29 on March 13, 2000.
- The BGC 52-week high stock price is 11.79, which is 25.3% above the current share price.
- The BGC 52-week low stock price is 7.24, which is 23.1% below the current share price.
- The average BGC stock price for the last 52 weeks is 9.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BGC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.1549 |
9.3109 |
9.8797 |
7.5000 |
9.4100 |
4.08% |
| 2024 |
8.6209 |
6.9118 |
11.4438 |
6.5850 |
9.0414 |
26.46% |
| 2023 |
4.9826 |
3.8709 |
7.1494 |
3.8513 |
7.1494 |
93.02% |
| 2022 |
3.8410 |
4.4243 |
4.5702 |
3.0111 |
3.7039 |
-18.08% |
| 2021 |
4.9151 |
3.7039 |
6.1883 |
3.4242 |
4.5216 |
17.19% |
| 2020 |
3.2697 |
5.4958 |
5.6353 |
2.0910 |
3.8582 |
-30.15% |
| 2019 |
4.8698 |
4.4558 |
5.6446 |
3.9680 |
5.5237 |
27.80% |
| 2018 |
6.2554 |
7.6571 |
7.6571 |
4.2969 |
4.3220 |
-43.48% |
| 2017 |
6.3615 |
4.9926 |
8.4769 |
4.9926 |
7.6469 |
56.16% |
| 2016 |
4.1940 |
4.2257 |
4.9495 |
3.7561 |
4.8969 |
11.63% |
| 2015 |
3.9317 |
3.8530 |
4.3955 |
3.3008 |
4.3866 |
13.72% |
| 2014 |
3.0471 |
2.3874 |
3.9752 |
2.3874 |
3.8572 |
61.03% |
| 2013 |
2.0391 |
1.3052 |
2.4578 |
1.2546 |
2.3953 |
91.47% |
| 2012 |
1.8939 |
1.9577 |
2.5771 |
1.1497 |
1.2510 |
-34.70% |
| 2011 |
2.3515 |
2.5375 |
2.9805 |
1.7513 |
1.9158 |
-22.05% |
| 2010 |
1.7084 |
1.3250 |
2.5671 |
1.0211 |
2.4577 |
94.32% |
| 2009 |
0.9628 |
0.6930 |
1.5230 |
0.3452 |
1.2648 |
85.84% |
| 2008 |
1.7836 |
2.7670 |
2.9020 |
0.5993 |
0.6806 |
-74.12% |
| 2007 |
2.0956 |
1.9618 |
2.6297 |
1.7035 |
2.6297 |
29.44% |
| 2006 |
1.9763 |
1.8571 |
2.3830 |
1.7128 |
2.0316 |
13.23% |
| 2005 |
1.9773 |
2.7879 |
2.7879 |
1.5918 |
1.7942 |
-37.67% |
| 2004 |
3.5181 |
5.5549 |
5.6596 |
2.0944 |
2.8787 |
-47.32% |
| 2003 |
4.3389 |
4.1144 |
6.4229 |
2.1759 |
5.4641 |
38.61% |
| 2002 |
2.5889 |
1.9432 |
4.2912 |
1.7360 |
3.9422 |
104.59% |
| 2001 |
3.7381 |
3.4762 |
7.9414 |
1.1868 |
1.9269 |
-47.22% |
| 2000 |
8.6039 |
9.2504 |
19.2862 |
3.1708 |
3.6507 |
-55.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$4.520B |
$2.263B |
|
BGC Group Inc. is a brokerage and financial technology company, through its various affiliates, specializes in the brokerage of a broad range of products, including Fixed Income, Foreign Exchange, Equities, Energy and Commodities, Shipping and Futures. BGC Group Inc., formerly known as BGC Partners Inc., is based in NEW YORK.
|
