PNC Financial Services - 45 Year Stock Price History | PNC
Historical daily share price chart and data for PNC Financial Services since 1980 adjusted for splits and dividends. The latest closing stock price for PNC Financial Services as of November 13, 2025 is 183.99.
- The all-time high PNC Financial Services stock closing price was 207.29 on November 27, 2024.
- The PNC Financial Services 52-week high stock price is 216.26, which is 17.5% above the current share price.
- The PNC Financial Services 52-week low stock price is 145.12, which is 21.1% below the current share price.
- The average PNC Financial Services stock price for the last 52 weeks is 187.63.
| PNC Financial Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 182.3287 | 184.5310 | 205.5230 | 145.5830 | 183.9900 | -1.05% |
| 2024 | 161.4058 | 145.2340 | 207.2950 | 135.8030 | 185.9390 | 29.39% |
| 2023 | 119.9723 | 141.3060 | 149.5440 | 100.9690 | 143.7030 | 2.71% |
| 2022 | 150.0826 | 178.4610 | 194.0860 | 128.1670 | 139.9060 | -18.59% |
| 2021 | 158.2806 | 124.4960 | 185.6090 | 120.6560 | 171.8620 | 38.18% |
| 2020 | 97.3107 | 128.5160 | 128.8680 | 65.1083 | 124.3710 | -2.78% |
| 2019 | 107.3060 | 92.2614 | 129.1410 | 91.8421 | 127.9230 | 40.91% |
| 2018 | 109.4867 | 109.6010 | 123.7240 | 85.1949 | 90.7860 | -16.98% |
| 2017 | 95.7391 | 87.5679 | 110.8440 | 84.9542 | 109.3510 | 25.95% |
| 2016 | 66.3372 | 67.4498 | 87.8203 | 56.9327 | 86.8182 | 25.81% |
| 2015 | 66.7233 | 64.3208 | 71.8902 | 58.6987 | 69.0064 | 6.80% |
| 2014 | 59.4617 | 53.0291 | 65.8151 | 53.0291 | 64.6112 | 20.30% |
| 2013 | 48.4398 | 40.1903 | 54.1367 | 40.1903 | 53.7075 | 36.45% |
| 2012 | 40.5856 | 38.8681 | 44.8694 | 36.2415 | 39.3600 | 3.65% |
| 2011 | 37.0085 | 39.6608 | 41.9745 | 28.1064 | 37.9726 | -3.09% |
| 2010 | 37.1714 | 34.2956 | 44.7823 | 32.4366 | 39.1833 | 15.81% |
| 2009 | 26.3438 | 30.4481 | 36.5388 | 11.7677 | 33.8341 | 10.19% |
| 2008 | 39.0230 | 38.9222 | 50.4042 | 26.7447 | 30.7050 | -22.22% |
| 2007 | 42.4855 | 43.6892 | 44.8088 | 38.1982 | 39.4754 | -8.29% |
| 2006 | 39.9009 | 35.7988 | 43.5904 | 35.4258 | 43.0439 | 23.60% |
| 2005 | 31.1433 | 30.7092 | 36.6098 | 27.3143 | 34.8244 | 11.68% |
| 2004 | 28.9546 | 28.4973 | 31.1815 | 26.5790 | 31.1815 | 8.94% |
| 2003 | 24.6465 | 21.8493 | 28.7797 | 21.3994 | 28.6228 | 36.16% |
| 2002 | 24.4453 | 26.9678 | 30.4790 | 17.8344 | 21.0215 | -22.52% |
| 2001 | 30.6205 | 33.2423 | 35.4278 | 25.0836 | 27.1320 | -20.69% |
| 2000 | 24.6026 | 19.0317 | 35.1151 | 16.7051 | 34.2080 | 70.40% |
| 1999 | 24.1811 | 22.9964 | 27.9696 | 19.4546 | 20.0749 | -15.03% |
| 1998 | 23.1878 | 23.9226 | 27.9171 | 17.6096 | 23.6254 | -2.22% |
| 1997 | 18.8253 | 15.1137 | 24.6652 | 15.1137 | 24.1613 | 56.68% |
| 1996 | 12.9298 | 12.3486 | 16.1896 | 11.3460 | 15.4211 | 22.22% |
| 1995 | 10.0146 | 8.0454 | 12.6175 | 8.0454 | 12.6175 | 61.47% |
| 1994 | 9.7754 | 10.2351 | 11.3671 | 7.4443 | 7.8142 | -23.65% |
| 1993 | 10.6327 | 9.7210 | 12.5024 | 9.2631 | 10.2351 | 5.75% |
| 1992 | 8.6162 | 7.7288 | 9.8908 | 7.6711 | 9.6786 | 26.22% |
| 1991 | 5.7321 | 3.3548 | 7.8508 | 2.9669 | 7.6678 | 128.56% |
| 1990 | 4.4982 | 6.0916 | 6.3439 | 2.4237 | 3.3548 | -44.10% |
| 1989 | 6.1540 | 5.3964 | 6.9024 | 5.3964 | 6.0015 | 9.82% |
| 1988 | 5.7234 | 5.0003 | 6.1975 | 5.0003 | 5.4651 | 11.50% |
| 1987 | 5.7502 | 5.3128 | 6.5719 | 4.4246 | 4.9016 | -6.34% |
| 1986 | 5.3503 | 4.2542 | 6.3793 | 4.2393 | 5.2335 | 24.78% |
| 1985 | 3.3759 | 2.6969 | 4.1943 | 2.6969 | 4.1943 | 54.26% |
| 1984 | 2.6058 | 2.7675 | 2.8715 | 2.3196 | 2.7190 | -0.89% |
| 1983 | 2.5458 | 2.0316 | 2.9594 | 2.0156 | 2.7435 | 35.57% |
| 1982 | 1.6865 | 1.4798 | 2.2876 | 1.3998 | 2.0237 | 36.75% |
| 1981 | 1.2311 | 1.0078 | 1.5517 | 0.9359 | 1.4798 | 49.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $73.298B | $34.440B |
| The PNC Financial Services Group, Inc. provides consumer and business banking services. The company's principal subsidiary is PNC Bank. PNC Financial reports mainly through three business segments. Retail Banking provides deposit, lending, brokerage, insurance services, investment management, and cash management products and services to consumer and small business customers through a coast-to-coast branch network, automated telling machines (ATMs), call centers, and online & mobile banking channels. Corporate and Institutional Banking segment provides lending, treasury management, and capital markets-related products and services to mid-sized and large corporations, government and not-for-profit entities. Asset Management Group provides a wide range of wealth management products and services to individuals and their families, multi-generational family planning services to ultra-high net worth clients through the PNC Private Bank. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $872.240B | 16.09 |
| Bank Of America (BAC) | United States | $395.138B | 14.74 |
| Wells Fargo (WFC) | United States | $270.777B | 14.47 |
| Morgan Stanley (MS) | United States | $270.055B | 17.43 |
| Goldman Sachs (GS) | United States | $251.631B | 17.04 |
| Citigroup (C) | United States | $184.062B | 13.72 |
| Charles Schwab (SCHW) | United States | $173.624B | 21.71 |
| Interactive Brokers (IBKR) | United States | $123.310B | 35.33 |
| Robinhood Markets (HOOD) | United States | $118.176B | 68.55 |
| Raymond James Financial (RJF) | United States | $33.080B | 15.59 |
| LPL Financial Holdings (LPLA) | United States | $30.144B | 19.71 |
| Tradeweb Markets (TW) | United States | $25.994B | 32.71 |
| Nomura Holdings Inc ADR (NMR) | Japan | $21.758B | 8.87 |
| SBI Holdings (SBHGF) | Japan | $13.586B | 7.74 |
| Stifel Financial (SF) | United States | $12.731B | 19.60 |
| Evercore Inc (EVR) | United States | $12.396B | 25.09 |
| MarketAxess Holdings (MKTX) | United States | $6.309B | 22.81 |
| Piper Sandler (PIPR) | United States | $5.995B | 21.64 |
| Moelis (MC) | United States | $5.111B | 21.54 |
| BGC (BGC) | United States | $4.349B | 8.04 |
| UP Fintech Holding (TIGR) | Singapore | $1.917B | 15.97 |
| Oppenheimer Holdings (OPY) | United States | $0.733B | 9.36 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.482B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.359B | 10.21 |
| Siebert Financial (SIEB) | United States | $0.115B | 15.83 |
| TOP Financial Group (TOP) | Singapore | $0.040B | 0.00 |