PNC Financial Services - 30 Year Stock Price History | PNC

Historical daily share price chart and data for PNC Financial Services since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PNC Financial Services as of November 16, 2018 is 136.39.
PNC Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 144.0689 142.2140 160.5342 116.9000 136.3900 -3.88%
2017 124.2359 113.6198 143.8267 110.2406 141.8895 25.96%
2016 86.0737 87.5379 113.9473 73.8838 112.6471 25.78%
2015 86.5952 83.4739 93.2967 76.1836 89.5582 6.81%
2014 77.1775 68.8098 85.4132 68.8098 83.8508 20.32%
2013 62.8619 52.1505 70.2470 52.1505 69.6901 36.45%
2012 52.6579 50.4284 58.2208 47.0265 51.0731 3.67%
2011 48.0046 51.4412 54.4413 36.4568 49.2666 -3.06%
2010 48.2123 44.4833 58.0833 42.0711 50.8218 15.81%
2009 34.1663 39.4672 47.3929 15.2633 43.8848 10.26%
2008 50.5634 50.4249 65.3264 34.6668 39.8002 -22.18%
2007 55.0396 56.6005 58.0502 49.4839 51.1416 -8.29%
2006 51.6884 46.3792 56.4725 45.8932 55.7645 23.60%
2005 40.3499 39.7931 47.4300 35.3906 45.1169 11.66%
2004 37.5209 36.9325 40.4051 34.4400 40.4051 8.92%
2003 31.9369 28.3089 37.2985 27.7243 37.0951 36.20%
2002 31.6514 34.9079 39.4528 23.0962 27.2364 -22.45%
2001 39.6456 43.0518 45.8757 32.4762 35.1204 -20.72%
2000 31.8593 24.6608 45.4772 21.6403 44.3009 70.32%
1999 31.3275 29.7955 36.2402 25.1343 26.0111 -15.03%
1998 30.0421 30.9993 36.1655 22.8172 30.6119 -2.22%
1997 24.4006 19.5809 31.9615 19.5809 31.3072 56.74%
1996 16.7476 16.0095 20.9719 14.7593 19.9737 22.09%
1995 12.9881 10.4348 16.3595 10.4348 16.3595 61.38%
1994 12.6810 13.2795 14.7445 9.7152 10.1374 -23.66%
1993 13.7959 12.6111 16.2238 12.0187 13.2795 5.78%
1992 11.1755 10.0235 12.8314 9.9476 12.5539 26.25%
1991 7.4429 4.3941 10.1818 3.8860 9.9433 126.29%
1990 5.8937 7.9821 8.3127 3.1758 4.3941 -44.12%
1989 8.0640 7.0718 9.0434 7.0718 7.8630 9.79%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $62.934B $18.035B
PNC Financial Services Group, Inc. is one of the largest diversified financial services institutions in the United States, organized around its customers and communities for strong relationships and local delivery of retail and business banking including a full range of lending products; specialized services for corporations and government entities, including corporate banking, real estate finance and asset-based lending; wealth management and asset management. They provide a great customer experience through their branches, care center, ATMs, online and mobile solutions. Customers have secure and convenient access to personal financial expertise, tools and competitive products and services. More than 8 million consumers and small businesses use their various deposit, lending, credit card, cash management and investment services.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $377.481B 12.56
Bank Of America (BAC) United States $284.262B 11.66
Wells Fargo (WFC) United States $258.228B 12.31
Citigroup (C) United States $166.926B 10.28
U.S Bancorp (USB) United States $88.756B 14.05
Bank Of New York Mellon (BK) United States $48.836B 12.05
BB&T (BBT) United States $39.618B 13.35
SunTrust Banks (STI) United States $28.152B 11.84
State Street (STT) United States $27.194B 9.72
M&T Bank (MTB) United States $23.726B 13.58
Northern Trust (NTRS) United States $21.597B 15.58
KeyCorp (KEY) United States $18.922B 11.22
Fifth Third Bancorp (FITB) United States $17.957B 11.61
Comerica (CMA) United States $13.162B 12.37
BankUnited (BKU) United States $3.446B 9.98