PNC Financial Services - 36 Year Stock Price History | PNC

Historical daily share price chart and data for PNC Financial Services since 1988 adjusted for splits and dividends. The latest closing stock price for PNC Financial Services as of April 23, 2024 is 157.61.
  • The all-time high PNC Financial Services stock closing price was 204.84 on January 13, 2022.
  • The PNC Financial Services 52-week high stock price is 162.24, which is 2.9% above the current share price.
  • The PNC Financial Services 52-week low stock price is 109.40, which is 30.6% below the current share price.
  • The average PNC Financial Services stock price for the last 52 weeks is 134.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PNC Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 150.0140 153.3103 159.9541 143.3747 157.6100 3.90%
2023 126.6622 149.1973 157.8955 106.5769 151.6939 2.69%
2022 158.4342 188.3500 204.8404 135.3087 147.7196 -18.56%
2021 167.0594 131.3638 195.8942 127.3444 181.3848 38.22%
2020 102.6474 135.5437 135.9156 68.6700 131.2317 -2.73%
2019 113.1783 97.3160 136.2030 96.8737 134.9183 40.89%
2018 115.4900 115.6063 130.4989 89.8623 95.7597 -16.98%
2017 100.9919 92.3620 116.9173 89.6150 115.3425 25.96%
2016 69.9697 71.1599 92.6282 60.0604 91.5713 25.78%
2015 70.3936 67.8563 75.8413 61.9299 72.8022 6.81%
2014 62.7370 55.9357 69.4328 55.9357 68.1626 20.32%
2013 51.1007 42.3933 57.1041 42.3933 56.6513 36.45%
2012 42.8058 40.9935 47.3279 38.2280 41.5175 3.67%
2011 39.0232 41.8167 44.2555 29.6359 40.0490 -3.06%
2010 39.1920 36.1607 47.2162 34.1998 41.3132 15.81%
2009 27.7739 32.0830 38.5259 12.4076 35.6741 10.26%
2008 41.1032 40.9906 53.1041 28.1808 32.3538 -22.18%
2007 44.7419 46.0108 47.1892 40.2257 41.5732 -8.29%
2006 42.0177 37.7019 45.9067 37.3068 45.3312 23.60%
2005 32.8006 32.3480 38.5560 28.7692 36.6757 11.66%
2004 30.5009 30.0225 32.8455 27.9964 32.8455 8.92%
2003 25.9607 23.0124 30.3201 22.5372 30.1548 36.20%
2002 25.7296 28.3768 32.0714 18.7750 22.1405 -22.45%
2001 32.2281 34.9970 37.2925 26.4000 28.5495 -20.72%
2000 25.8986 20.0469 36.9686 17.5915 36.0124 70.32%
1999 25.4662 24.2209 29.4598 20.4318 21.1445 -15.03%
1998 24.4213 25.1994 29.3991 18.5482 24.8845 -2.22%
1997 19.8353 15.9174 25.9816 15.9174 25.4497 56.74%
1996 13.6142 13.0142 17.0481 11.9979 16.2367 22.09%
1995 10.5580 8.4825 13.2987 8.4825 13.2987 61.38%
1994 10.3084 10.7950 11.9859 7.8975 8.2407 -23.66%
1993 11.2147 10.2516 13.1884 9.7700 10.7950 5.78%
1992 9.0846 8.1481 10.4307 8.0864 10.2051 26.25%
1991 6.0503 3.5719 8.2768 3.1589 8.0830 126.29%
1990 4.7910 6.4886 6.7574 2.5816 3.5719 -44.12%
1989 6.5552 5.7487 7.3514 5.7487 6.3919 9.79%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $62.030B $31.882B
The PNC Financial Services Group, Inc. provides consumer and business banking services. The company's principal subsidiary is PNC Bank. PNC Financial reports mainly through three business segments. Retail Banking provides deposit, lending, brokerage, insurance services, investment management, and cash management products and services to consumer and small business customers through a coast-to-coast branch network, automated telling machines (ATMs), call centers, and online & mobile banking channels. Corporate and Institutional Banking segment provides lending, treasury management, and capital markets-related products and services to mid-sized and large corporations, government and not-for-profit entities. Asset Management Group provides a wide range of wealth management products and services to individuals and their families, multi-generational family planning services to ultra-high net worth clients through the PNC Private Bank.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $544.003B 10.95
Bank Of America (BAC) United States $297.714B 11.40
Wells Fargo (WFC) United States $216.319B 11.77
Citigroup (C) United States $116.736B 11.48
U.S Bancorp (USB) United States $63.961B 10.11
Truist Financial (TFC) United States $50.795B 10.87
Bank Of New York Mellon (BK) United States $43.034B 10.95
Fifth Third Bancorp (FITB) United States $24.899B 10.32
M&T Bank (MTB) United States $24.274B 9.67
State Street (STT) United States $22.498B 9.52
Northern Trust (NTRS) United States $17.044B 12.97
KeyCorp (KEY) United States $13.578B 14.21
Comerica (CMA) United States $6.970B 7.97
BankUnited (BKU) United States $2.052B 9.91