PNC Financial Services - 31 Year Stock Price History | PNC

Historical daily share price chart and data for PNC Financial Services since 1988 adjusted for splits. The latest closing stock price for PNC Financial Services as of September 17, 2019 is 139.24.
  • The all-time high PNC Financial Services stock closing price was 162.45 on March 09, 2018.
  • The PNC Financial Services 52-week high stock price is 145.30, which is 4.4% above the current share price.
  • The PNC Financial Services 52-week low stock price is 108.45, which is 22.1% below the current share price.
  • The average PNC Financial Services stock price for the last 52 weeks is 129.85.
PNC Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 130.1482 118.8100 142.9000 118.2700 139.2400 19.10%
2018 142.6522 144.6200 162.4500 109.7100 116.9100 -18.98%
2017 127.4247 117.9700 146.2600 113.9300 144.2900 23.37%
2016 90.2343 93.1600 118.3100 77.8800 116.9600 22.72%
2015 92.9655 90.8200 99.8600 82.4200 95.3100 4.47%
2014 84.7288 76.6000 92.9300 76.6000 91.2300 17.59%
2013 70.6302 59.5400 78.2000 59.4500 77.5800 33.05%
2012 60.7560 59.0300 67.3300 53.6900 58.3100 1.11%
2011 56.8111 61.4600 64.9400 42.9800 57.6700 -5.02%
2010 57.7624 53.5100 69.6400 50.3600 60.7200 15.02%
2009 41.2637 48.5900 57.0100 18.5100 52.7900 7.73%
2008 63.2974 64.7300 81.2100 42.6800 49.0000 -25.36%
2007 71.6582 75.1500 76.2300 64.0900 65.6500 -11.33%
2006 69.4805 63.5600 74.9800 62.4100 74.0400 19.75%
2005 56.0741 56.5700 65.0000 49.3800 61.8300 7.64%
2004 54.1400 54.4900 58.7000 49.4200 57.4400 4.95%
2003 47.8376 43.5500 55.0300 42.2000 54.7300 30.62%
2002 49.6433 55.8600 62.6300 36.0000 41.9000 -25.44%
2001 64.2995 71.0000 75.1500 52.4200 56.2000 -23.08%
2000 53.1692 42.1900 75.0000 36.6300 73.0600 64.18%
1999 54.2620 52.5600 62.0000 43.0000 44.5000 -17.59%
1998 53.7142 56.3800 64.8800 40.2500 54.0000 -5.16%
1997 44.9093 36.8800 58.1300 36.8800 56.9400 51.36%
1996 32.0752 31.5600 39.5000 28.6200 37.6200 16.65%
1995 26.1156 21.7500 32.2500 21.5000 32.2500 52.63%
1994 26.9775 29.0000 31.5000 20.2500 21.1300 -27.14%
1993 30.5894 28.6300 36.1300 27.0000 29.0000 1.75%
1992 25.7738 23.7500 29.1300 23.3100 28.5000 20.97%
1991 17.9389 10.8100 24.1250 9.5600 23.5600 117.95%
1990 15.2243 21.1250 22.0000 8.0000 10.8100 -48.05%
1989 21.8978 19.6250 24.2500 19.4400 20.8100 4.70%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $62.015B $19.993B
PNC Financial Services Group, Inc. is one of the largest diversified financial services institutions in the United States, organized around its customers and communities for strong relationships and local delivery of retail and business banking including a full range of lending products; specialized services for corporations and government entities, including corporate banking, real estate finance and asset-based lending; wealth management and asset management. They provide a great customer experience through their branches, care center, ATMs, online and mobile solutions. Customers have secure and convenient access to personal financial expertise, tools and competitive products and services. More than 8 million consumers and small businesses use their various deposit, lending, credit card, cash management and investment services.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $384.434B 12.58
Bank Of America (BAC) United States $280.831B 10.77
Wells Fargo (WFC) United States $215.547B 10.11
Citigroup (C) United States $159.015B 9.98
U.S Bancorp (USB) United States $88.372B 13.29
Bank Of New York Mellon (BK) United States $44.211B 11.73
BB&T (BBT) United States $40.653B 12.48
SunTrust Banks (STI) United States $30.476B 11.98
State Street (STT) United States $22.783B 9.80
Northern Trust (NTRS) United States $21.261B 14.92
M&T Bank (MTB) United States $21.178B 11.26
Fifth Third Bancorp (FITB) United States $20.731B 10.63
KeyCorp (KEY) United States $18.330B 10.32
Comerica (CMA) United States $9.798B 8.38
BankUnited (BKU) United States $3.259B 11.62