PNC Financial Services - 31 Year Stock Price History | PNC

Historical daily share price chart and data for PNC Financial Services since 1988 adjusted for splits. The latest closing stock price for PNC Financial Services as of April 22, 2019 is 133.89.
  • The all-time high PNC Financial Services stock price is 158.08, which is 18.1% above the current share price.
  • The PNC Financial Services 52-week high stock price is 147.67, which is 10.3% above the current share price.
  • The PNC Financial Services 52-week low stock price is 108.86, which is 18.7% below the current share price.
  • The average PNC Financial Services stock price for the last 52 weeks is 132.33.
PNC Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 124.8627 117.8861 133.8900 117.3503 133.8900 15.42%
2018 139.9015 140.0424 158.0829 108.8568 116.0008 -16.98%
2017 122.3389 111.8849 141.6305 108.5572 139.7229 25.96%
2016 84.7594 86.2012 112.2074 72.7556 110.9270 25.78%
2015 85.2729 82.1993 91.8721 75.0203 88.1906 6.81%
2014 75.9990 67.7591 84.1090 67.7591 82.5704 20.32%
2013 61.9020 51.3541 69.1744 51.3541 68.6259 36.45%
2012 51.8538 49.6584 57.3318 46.3084 50.2933 3.67%
2011 47.2716 50.6557 53.6100 35.9001 48.5143 -3.06%
2010 47.4761 43.8041 57.1964 41.4287 50.0458 15.81%
2009 33.6446 38.8646 46.6692 15.0302 43.2147 10.26%
2008 49.7913 49.6550 64.3289 34.1375 39.1925 -22.18%
2007 54.1992 55.7363 57.1638 48.7283 50.3607 -8.29%
2006 50.8992 45.6711 55.6102 45.1925 54.9130 23.60%
2005 39.7338 39.1855 46.7058 34.8502 44.4280 11.66%
2004 36.9479 36.3685 39.7881 33.9141 39.7881 8.92%
2003 31.4493 27.8766 36.7289 27.3010 36.5287 36.20%
2002 31.1681 34.3749 38.8504 22.7435 26.8205 -22.45%
2001 39.0403 42.3944 45.1752 31.9803 34.5841 -20.72%
2000 31.3729 24.2843 44.7828 21.3099 43.6244 70.32%
1999 30.8491 29.3406 35.6868 24.7505 25.6139 -15.03%
1998 29.5834 30.5259 35.6133 22.4688 30.1444 -2.22%
1997 24.0280 19.2819 31.4734 19.2819 30.8291 56.74%
1996 16.4919 15.7650 20.6517 14.5339 19.6688 22.09%
1995 12.7897 10.2755 16.1097 10.2755 16.1097 61.38%
1994 12.4874 13.0768 14.5194 9.5668 9.9826 -23.66%
1993 13.5852 12.4186 15.9761 11.8352 13.0768 5.78%
1992 11.0048 9.8704 12.6354 9.7957 12.3622 26.25%
1991 7.3292 4.3270 10.0263 3.8266 9.7915 126.29%
1990 5.8037 7.8602 8.1857 3.1273 4.3270 -44.12%
1989 7.9408 6.9638 8.9053 6.9638 7.7430 9.79%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $60.417B $19.993B
PNC Financial Services Group, Inc. is one of the largest diversified financial services institutions in the United States, organized around its customers and communities for strong relationships and local delivery of retail and business banking including a full range of lending products; specialized services for corporations and government entities, including corporate banking, real estate finance and asset-based lending; wealth management and asset management. They provide a great customer experience through their branches, care center, ATMs, online and mobile solutions. Customers have secure and convenient access to personal financial expertise, tools and competitive products and services. More than 8 million consumers and small businesses use their various deposit, lending, credit card, cash management and investment services.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $389.390B 12.25
Bank Of America (BAC) United States $307.618B 11.16
Wells Fargo (WFC) United States $232.084B 10.30
Citigroup (C) United States $179.056B 10.19
U.S Bancorp (USB) United States $81.949B 12.34
Bank Of New York Mellon (BK) United States $46.224B 12.04
BB&T (BBT) United States $37.695B 11.92
SunTrust Banks (STI) United States $28.142B 11.06
State Street (STT) United States $26.377B 9.69
M&T Bank (MTB) United States $23.032B 11.86
Northern Trust (NTRS) United States $20.073B 13.65
Fifth Third Bancorp (FITB) United States $17.837B 10.87
KeyCorp (KEY) United States $16.816B 9.49
Comerica (CMA) United States $12.357B 10.04
BankUnited (BKU) United States $3.479B 11.48