PNC Financial Services - 34 Year Stock Price History | PNC

Historical daily share price chart and data for PNC Financial Services since 1988 adjusted for splits. The latest closing stock price for PNC Financial Services as of December 01, 2022 is 164.80.
  • The all-time high PNC Financial Services stock closing price was 219.01 on January 13, 2022.
  • The PNC Financial Services 52-week high stock price is 228.14, which is 38.4% above the current share price.
  • The PNC Financial Services 52-week low stock price is 143.52, which is 12.9% below the current share price.
  • The average PNC Financial Services stock price for the last 52 weeks is 175.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PNC Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 170.7017 201.3816 219.0129 144.6704 164.8000 -15.02%
2021 178.6179 140.4526 209.4477 136.1551 193.9345 38.22%
2020 109.7493 144.9217 145.3193 73.4211 140.3114 -2.73%
2019 121.0089 104.0491 145.6266 103.5762 144.2530 40.89%
2018 123.4805 123.6049 139.5279 96.0797 102.3852 -16.98%
2017 107.9793 98.7524 125.0066 95.8153 123.3228 25.96%
2016 74.8107 76.0833 99.0370 64.2159 97.9069 25.78%
2015 75.2640 72.5511 81.0886 66.2147 77.8392 6.81%
2014 67.0777 59.8058 74.2367 59.8058 72.8786 20.32%
2013 54.6362 45.3264 61.0550 45.3264 60.5709 36.45%
2012 45.7675 43.8297 50.6025 40.8730 44.3901 3.67%
2011 41.7231 44.7099 47.3175 31.6863 42.8199 -3.06%
2010 41.9036 38.6626 50.4829 36.5660 44.1716 15.81%
2009 29.6956 34.3028 41.1914 13.2660 38.1423 10.26%
2008 43.9470 43.8267 56.7783 30.1306 34.5923 -22.18%
2007 47.8375 49.1942 50.4542 43.0088 44.4496 -8.29%
2006 44.9249 40.3104 49.0829 39.8880 48.4676 23.60%
2005 35.0700 34.5861 41.2236 30.7597 39.2132 11.66%
2004 32.6111 32.0997 35.1180 29.9334 35.1180 8.92%
2003 27.7568 24.6046 32.4178 24.0965 32.2411 36.20%
2002 27.5097 30.3401 34.2903 20.0740 23.6724 -22.45%
2001 34.4579 37.4183 39.8727 28.2266 30.5248 -20.72%
2000 27.6905 21.4339 39.5264 18.8086 38.5040 70.32%
1999 27.2282 25.8967 31.4980 21.8454 22.6075 -15.03%
1998 26.1110 26.9429 31.4332 19.8315 26.6062 -2.22%
1997 21.2077 17.0186 27.7792 17.0186 27.2105 56.74%
1996 14.5562 13.9146 18.2277 12.8280 17.3601 22.09%
1995 11.2885 9.0694 14.2188 9.0694 14.2188 61.38%
1994 11.0217 11.5419 12.8151 8.4439 8.8109 -23.66%
1993 11.9907 10.9609 14.1009 10.4460 11.5419 5.78%
1992 9.7131 8.7119 11.1524 8.6459 10.9112 26.25%
1991 6.4689 3.8191 8.8495 3.3775 8.6422 126.29%
1990 5.1225 6.9376 7.2249 2.7602 3.8191 -44.12%
1989 7.0088 6.1465 7.8600 6.1465 6.8341 9.79%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $67.862B $19.698B
The PNC Financial Services Group, Inc. provides consumer and business banking services. The company's principal subsidiary is PNC Bank. PNC Financial reports mainly through three business segments. Retail Banking provides deposit, lending, brokerage, insurance services, investment management, and cash management products and services to consumer and small business customers through a coast-to-coast branch network, automated telling machines (ATMs), call centers, and online & mobile banking channels. Corporate and Institutional Banking segment provides lending, treasury management, and capital markets-related products and services to mid-sized and large corporations, government and not-for-profit entities. Asset Management Group provides a wide range of wealth management products and services to individuals and their families, multi-generational family planning services to ultra-high net worth clients through the PNC Private Bank.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $405.310B 11.67
Bank Of America (BAC) United States $303.649B 11.98
Wells Fargo (WFC) United States $182.713B 11.15
Citigroup (C) United States $93.763B 6.20
U.S Bancorp (USB) United States $67.442B 10.48
Truist Financial (TFC) United States $62.106B 9.27
Bank Of New York Mellon (BK) United States $37.100B 10.77
M&T Bank (MTB) United States $29.348B 12.92
State Street (STT) United States $29.234B 10.84
KeyCorp (KEY) United States $17.549B 8.63
Comerica (CMA) United States $9.395B 9.50
BankUnited (BKU) United States $2.837B 8.87