Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Evercore Inc - 19 Year Stock Price History | EVR

Historical daily share price chart and data for Evercore Inc since 2006 adjusted for splits and dividends. The latest closing stock price for Evercore Inc as of June 11, 2025 is 247.54.
  • The all-time high Evercore Inc stock closing price was 313.00 on November 06, 2024.
  • The Evercore Inc 52-week high stock price is 324.06, which is 30.9% above the current share price.
  • The Evercore Inc 52-week low stock price is 148.63, which is 40% below the current share price.
  • The average Evercore Inc stock price for the last 52 weeks is 245.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Evercore Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 230.8801 274.2410 289.2560 163.1850 247.5400 -10.08%
2024 221.9356 165.2340 313.0010 160.2800 275.2740 64.35%
2023 125.8934 107.1130 169.8070 101.6890 167.4970 60.59%
2022 100.8600 127.7030 130.1720 76.2698 104.3020 -17.60%
2021 125.5621 98.8029 151.3500 97.4225 126.5760 26.29%
2020 61.0344 66.9285 101.9930 31.8602 100.2290 51.68%
2019 73.0083 63.4906 84.7400 63.3444 66.0799 7.39%
2018 82.3369 76.4013 97.7877 55.8036 61.5301 -18.93%
2017 64.5280 57.6708 77.7506 56.6541 75.8954 33.42%
2016 42.8698 42.7387 59.2440 33.2501 56.8842 30.17%
2015 42.0965 41.4909 47.4471 37.2564 43.7005 5.57%
2014 41.7819 44.9865 48.9563 35.6027 41.3960 -10.69%
2013 33.9731 23.8640 46.9326 23.8640 46.3511 102.08%
2012 19.6323 20.1659 22.9371 15.5745 22.9371 16.99%
2011 21.8725 25.5213 26.8400 15.2943 19.6061 -19.65%
2010 21.1004 22.1533 26.9787 15.5111 24.4017 14.32%
2009 14.7952 8.3598 24.4635 7.0532 21.3458 149.82%
2008 9.5445 13.4030 14.0559 4.7141 8.5446 -39.71%
2007 18.0502 23.6020 24.4683 12.1347 14.1725 -40.51%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $9.565B $2.980B
Evercore Inc. is a premier global independent investment banking advisory firm. The company operates from its offices and affiliates in North America, Europe, the Middle East and Asia.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $746.465B 14.40
Bank Of America (BAC) United States $339.612B 13.42
Wells Fargo (WFC) United States $245.528B 13.62
Morgan Stanley (MS) United States $211.481B 15.47
Goldman Sachs (GS) United States $188.667B 14.27
Charles Schwab (SCHW) United States $160.384B 24.86
Citigroup (C) United States $145.739B 12.33
Interactive Brokers (IBKR) United States $86.659B 27.64
PNC Financial Services (PNC) United States $70.969B 12.75
Robinhood Markets (HOOD) United States $64.205B 56.21
Tradeweb Markets (TW) United States $32.068B 44.18
LPL Financial Holdings (LPLA) United States $30.328B 21.74
Raymond James Financial (RJF) United States $29.634B 13.74
Nomura Holdings Inc ADR (NMR) Japan $18.419B 8.49
SBI Holdings (SBHGF) Japan $9.997B 9.82
Stifel Financial (SF) United States $9.919B 16.59
MarketAxess Holdings (MKTX) United States $8.417B 31.09
BGC (BGC) United States $4.760B 9.47
Piper Sandler (PIPR) United States $4.677B 18.83
Moelis (MC) United States $4.537B 26.03
UP Fintech Holding (TIGR) Singapore $1.553B 18.69
Oppenheimer Holdings (OPY) United States $0.672B 9.50
Diamond Hill Investment (DHIL) United States $0.395B 11.05
Siebert Financial (SIEB) United States $0.209B 11.26
Sky Constant Century (SKYC) Hong Kong, SAR China $0.082B 0.00
TOP Financial Group (TOP) Hong Kong, SAR China $0.049B 0.00