Evercore Inc - Stock Price History | EVR

Historical daily share price chart and data for Evercore Inc since 2020 adjusted for splits. The latest closing stock price for Evercore Inc as of January 24, 2020 is 74.63.
  • The all-time high Evercore Inc stock closing price was 114.95 on August 02, 2018.
  • The Evercore Inc 52-week high stock price is 98.90, which is 32.5% above the current share price.
  • The Evercore Inc 52-week low stock price is 71.06, which is 4.8% below the current share price.
  • The average Evercore Inc stock price for the last 52 weeks is 83.60.
Evercore Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 83.9090 73.8400 98.0200 73.3300 74.7600 4.47%
2018 96.8401 90.6000 114.9500 64.9000 71.5600 -20.49%
2017 77.2369 69.6500 92.2000 67.8000 90.0000 31.00%
2016 52.3527 52.8800 71.5500 40.6100 68.7000 27.06%
2015 52.6841 52.4900 59.1500 46.8800 54.0700 3.25%
2014 53.4326 58.0200 63.1400 45.2900 52.3700 -12.40%
2013 44.2288 31.4100 60.5300 31.4100 59.7800 98.01%
2012 26.2745 27.3800 30.1900 20.8300 30.1900 13.41%
2011 30.1617 35.5600 37.0100 20.9300 26.6200 -21.71%
2010 29.7507 31.5500 38.2300 21.8700 34.0000 11.84%
2009 21.2600 12.2200 35.0000 10.3100 30.4000 143.39%
2008 14.3229 20.3800 21.2500 7.0000 12.4900 -42.04%
2007 27.7663 36.5100 37.8500 18.5600 21.5500 -41.52%
2006 33.1204 25.6000 39.4000 25.6000 36.8500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $2.917B $2.082B
Evercore Inc. operates as an investment banking company. It provides advisory services to multinational corporations on mergers, acquisitions, divestiture, restructuring and other corporate transactions. The company operates primarily in North America, Europe, South America and Asia. Evercore Inc., formerly known as Evercore Partners Inc., is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $88.295B 10.98
Goldman Sachs (GS) United States $85.661B 11.52
Charles Schwab (SCHW) United States $60.460B 17.33
TD Ameritrade Holding (AMTD) United States $26.714B 13.12
Interactive Brokers (IBKR) United States $19.795B 22.69
Nomura Holdings Inc ADR (NMR) Japan $16.923B 18.18
Raymond James Financial (RJF) United States $12.587B 12.06
E*TRADE Financial (ETFC) United States $11.164B 11.05
LPL Financial Holdings (LPLA) United States $7.674B 13.60
SBI Holdings (SBHGF) Japan $5.021B 12.64
Stifel Financial (SF) United States $4.252B 10.72
Moelis (MC) United States $2.109B 14.96
BGC Partners (BGCP) United States $2.054B 9.20
Piper Jaffray (PIPR) United States $1.213B 12.96
INTL FCStone (INTL) United States $0.966B 11.41
WisdomTree Investments (WETF) United States $0.593B 17.36
UP Fintech Holding (TIGR) China $0.498B 0.00
Cowen (COWN) United States $0.486B 10.35
Diamond Hill Investment (DHIL) United States $0.475B 12.36
Yintech Investment Holdings (YIN) China $0.446B 0.00
Oppenheimer Holdings (OPY) United States $0.339B 10.26
Greenhill (GHL) United States $0.326B 0.00
Foxtons Group (FXTGY) United Kingdom $0.263B 0.00
Siebert Financial (SIEB) United States $0.229B 26.34
Arlington Asset Investment Corp (AI) United States $0.213B 4.95
GAIN Capital Holdings (GCAP) United States $0.151B 0.00
JMP Group LLC (JMP) United States $0.059B 43.86
National Holdings (NHLD) United States $0.039B 0.00