Evercore Inc - 15 Year Stock Price History | EVR
Historical daily share price chart and data for Evercore Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Evercore Inc as of September 15, 2026 is 270.82.
- The all-time high Evercore Inc stock closing price was 379.99 on January 15, 2026.
- The Evercore Inc 52-week high stock price is 388.71, which is 43.5% above the current share price.
- The Evercore Inc 52-week low stock price is 265.87, which is 1.8% below the current share price.
- The average Evercore Inc stock price for the last 52 weeks is 327.31.
| Evercore Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 326.6795 | 348.4040 | 379.9940 | 265.6930 | 270.8200 | -19.75% |
| 2025 | 273.0529 | 270.5830 | 358.8770 | 161.0080 | 337.4740 | 24.25% |
| 2024 | 218.9753 | 163.0300 | 308.8260 | 158.1420 | 271.6020 | 64.35% |
| 2023 | 124.2141 | 105.6840 | 167.5420 | 100.3320 | 165.2620 | 60.59% |
| 2022 | 99.5146 | 126.0000 | 128.4360 | 75.2525 | 102.9110 | -17.60% |
| 2021 | 123.8872 | 97.4850 | 149.3310 | 96.1230 | 124.8870 | 26.29% |
| 2020 | 60.2203 | 66.0357 | 100.6330 | 31.4352 | 98.8921 | 51.68% |
| 2019 | 72.0345 | 62.6437 | 83.6097 | 62.4995 | 65.1985 | 7.39% |
| 2018 | 81.2386 | 75.3822 | 96.4833 | 55.0592 | 60.7094 | -18.93% |
| 2017 | 63.6673 | 56.9015 | 76.7135 | 55.8984 | 74.8830 | 33.42% |
| 2016 | 42.2979 | 42.1686 | 58.4538 | 32.8066 | 56.1254 | 30.17% |
| 2015 | 41.5350 | 40.9374 | 46.8142 | 36.7594 | 43.1176 | 5.57% |
| 2014 | 41.2246 | 44.3864 | 48.3033 | 35.1278 | 40.8439 | -10.69% |
| 2013 | 33.5199 | 23.5456 | 46.3066 | 23.5456 | 45.7328 | 102.08% |
| 2012 | 19.3705 | 19.8969 | 22.6311 | 15.3667 | 22.6311 | 16.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $10.657B | $3.856B |
| Evercore Inc. is a premier global independent investment banking advisory firm. The company operates from its offices and affiliates in North America, Europe, the Middle East and Asia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $930.711B | 15.65 |
| Bank Of America (BAC) | United States | $415.859B | 13.64 |
| Morgan Stanley (MS) | United States | $325.836B | 16.70 |
| Goldman Sachs (GS) | United States | $287.808B | 15.26 |
| Wells Fargo (WFC) | United States | $268.259B | 12.65 |
| Citigroup (C) | United States | $232.265B | 13.27 |
| Charles Schwab (SCHW) | United States | $185.575B | 18.66 |
| Interactive Brokers (IBKR) | United States | $154.403B | 36.15 |
| Robinhood Markets (HOOD) | United States | $102.792B | 50.37 |
| PNC Financial Services (PNC) | United States | $96.832B | 13.19 |
| Raymond James Financial (RJF) | United States | $32.855B | 14.31 |
| Nomura Holdings Inc ADR (NMR) | Japan | $31.480B | 12.48 |
| LPL Financial Holdings (LPLA) | United States | $27.218B | 15.81 |
| Tradeweb Markets (TW) | United States | $24.386B | 27.49 |
| Stifel Financial (SF) | United States | $11.774B | 13.16 |
| SBI Holdings (SBHGF) | Japan | $7.085B | 3.69 |
| BGC (BGC) | United States | $5.782B | 8.94 |
| MarketAxess Holdings (MKTX) | United States | $5.740B | 21.13 |
| Moelis (MC) | United States | $4.908B | 21.33 |
| TOP Financial Group (TOP) | Singapore | $1.811B | 0.00 |
| Oppenheimer Holdings (OPY) | United States | $1.279B | 7.20 |
| UP Fintech Holding (TIGR) | Singapore | $0.920B | 8.22 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.565B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.465B | 14.86 |
| Siebert Financial (SIEB) | United States | $0.104B | 0.00 |