Evercore Inc - 13 Year Stock Price History | EVR

Historical daily share price chart and data for Evercore Inc since 2006 adjusted for splits. The latest closing stock price for Evercore Inc as of May 24, 2019 is 82.07.
  • The all-time high Evercore Inc stock price is 112.41, which is 37% above the current share price.
  • The Evercore Inc 52-week high stock price is 112.41, which is 37% above the current share price.
  • The Evercore Inc 52-week low stock price is 64.55, which is 21.3% below the current share price.
  • The average Evercore Inc stock price for the last 52 weeks is 92.76.
Evercore Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 88.9303 73.4381 98.0200 73.2690 82.0700 15.31%
2018 94.6883 87.8227 112.4121 64.5467 71.1705 -18.42%
2017 74.1723 66.2941 89.3736 65.1202 87.2411 33.42%
2016 49.2844 49.1384 68.1026 38.2249 65.3899 30.14%
2015 48.4076 47.7151 54.5549 42.8472 50.2442 5.54%
2014 48.0525 51.7345 56.2998 40.9488 47.6060 -10.69%
2013 38.9552 27.3039 53.9726 27.3039 53.3038 103.11%
2012 22.4633 23.0713 26.2434 17.8213 26.2434 17.00%
2011 25.0254 29.2028 30.7105 17.4950 22.4309 -19.66%
2010 24.1445 25.3537 30.8736 17.7471 27.9216 14.29%
2009 16.9341 9.5639 27.9983 8.0691 24.4296 149.91%
2008 10.9372 15.3644 16.1107 5.4014 9.7752 -39.83%
2007 20.7038 27.0762 28.0699 13.9167 16.2464 -40.55%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $3.364B $2.082B
Evercore Inc. operates as an investment banking company. It provides advisory services to multinational corporations on mergers, acquisitions, divestiture, restructuring and other corporate transactions. The company operates primarily in North America, Europe, South America and Asia. Evercore Inc., formerly known as Evercore Partners Inc., is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $72.269B 9.48
Goldman Sachs (GS) United States $70.607B 8.04
Charles Schwab (SCHW) United States $57.739B 16.70
TD Ameritrade Holding (AMTD) United States $28.761B 13.50
Interactive Brokers (IBKR) United States $22.121B 23.24
Raymond James Financial (RJF) United States $12.248B 12.71
E*TRADE Financial (ETFC) United States $11.463B 11.43
Nomura Holdings Inc ADR (NMR) Japan $10.892B 0.00
Tradeweb Markets (TW) United States $9.833B 0.00
LPL Financial Holdings (LPLA) United States $7.084B 14.06
Stifel Financial (SF) United States $3.983B 10.31
Moelis (MC) United States $1.982B 13.61
BGC Partners (BGCP) United States $1.633B 4.61
Piper Jaffray (PJC) United States $1.051B 11.65
WisdomTree Investments (WETF) United States $0.969B 21.55
UP Fintech Holding (TIGR) China $0.702B 0.00
INTL FCStone (INTL) United States $0.697B 8.68
Diamond Hill Investment (DHIL) United States $0.512B 11.27
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.506B 0.00
Cowen (COWN) United States $0.478B 7.30
Greenhill (GHL) United States $0.346B 20.82
Oppenheimer Holdings (OPY) United States $0.338B 8.42
Yintech Investment Holdings (YIN) China $0.329B 0.00
Siebert Financial (SIEB) United States $0.244B 21.40
Arlington Asset Investment Corp (AI) United States $0.217B 6.45
GAIN Capital Holdings (GCAP) United States $0.157B 0.00
JMP Group LLC (JMP) United States $0.083B 8.89
National Holdings (NHLD) United States $0.036B 0.00