Interactive Brokers - 11 Year Stock Price History | IBKR

Historical daily share price chart and data for Interactive Brokers since 2007 adjusted for splits. The latest closing stock price for Interactive Brokers as of October 04, 2018 is 55.78.
  • The all-time high Interactive Brokers stock price is 79.46, which is 42.5% above the current share price.
  • The Interactive Brokers 52-week high stock price is 79.46, which is 42.5% above the current share price.
  • The Interactive Brokers 52-week low stock price is 55.30, which is 0.9% below the current share price.
  • The average Interactive Brokers stock price for the last 52 weeks is 65.22.
Interactive Brokers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 66.0632 59.2765 79.4616 55.3000 55.7800 -5.37%
2017 41.6716 36.5716 61.6061 33.4951 58.9479 63.75%
2016 35.6142 41.3959 41.3959 29.3399 35.9997 -15.35%
2015 36.7060 28.0165 43.9946 27.1093 42.5273 51.12%
2014 22.9225 23.2711 28.5377 19.6741 28.1420 21.83%
2013 16.3683 12.8804 23.7077 12.6208 23.1003 82.10%
2012 12.6813 12.7825 14.7790 11.4251 12.6857 0.77%
2011 12.9430 14.8735 15.0388 10.8736 12.5887 -14.51%
2010 12.8733 13.3003 14.8983 11.8391 14.7248 10.90%
2009 12.5575 13.6000 15.6831 9.6586 13.2778 -0.95%
2008 20.3666 23.9105 26.5781 9.8160 13.4052 -44.65%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $22.444B $2.366B
Interactive Brokers Group affiliates provide automated trade execution and custody of securities, commodities and foreign exchange around the clock on over 120 markets in numerous countries and currencies, from a single IB Universal AccountSM to customers worldwide. They service individual investors, hedge funds, proprietary trading groups, financial advisors and introducing brokers. Their four decades of focus on technology and automation has enabled them to equip their customers with a uniquely sophisticated platform to manage their investment portfolios at the lowest cost. They strive to provide their customers with advantageous execution prices and trading, risk and portfolio management tools, research facilities and investment products, all at low prices, positioning them to achieve superior returns on investments.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $79.907B 10.46
Goldman Sachs (GS) United States $73.551B 8.35
Charles Schwab (SCHW) United States $60.133B 17.40
TD Ameritrade Holding (AMTD) United States $29.101B 13.47
Nomura Holdings Inc ADR (NMR) Japan $12.515B 0.00
Raymond James Financial (RJF) United States $12.479B 12.95
E*TRADE Financial (ETFC) United States $12.247B 12.19
LPL Financial Holdings (LPLA) United States $6.271B 14.52
Stifel Financial (SF) United States $4.222B 11.10
Evercore Inc (EVR) United States $3.808B 11.11
Moelis (MC) United States $2.255B 14.27
UP FINTECH HLD (TIGR) China $1.983B 0.00
BGC Partners (BGCP) United States $1.864B 4.68
WisdomTree Investments (WETF) United States $1.213B 24.44
Piper Jaffray (PJC) United States $1.134B 12.60
TRADEWEB MARKTS (TW) United States $1.090B 0.00
INTL FCStone (INTL) United States $0.776B 9.83
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.553B 0.00
Diamond Hill Investment (DHIL) United States $0.512B 10.55
Cowen (COWN) United States $0.503B 6.77
Greenhill (GHL) United States $0.499B 14.09
Yintech Investment Holdings (YIN) China $0.433B 0.00
Oppenheimer Holdings (OPY) United States $0.327B 9.12
Siebert Financial (SIEB) United States $0.304B 25.45
Arlington Asset Investment Corp (AI) United States $0.242B 0.00
GAIN Capital Holdings (GCAP) United States $0.207B 8.52
JMP Group LLC (JMP) United States $0.084B 13.62
National Holdings (NHLD) United States $0.042B 0.00
Takung Art (TKAT) China $0.009B 0.00