Interactive Brokers - 18 Year Stock Price History | IBKR
Historical daily share price chart and data for Interactive Brokers since 2007 adjusted for splits and dividends. The latest closing stock price for Interactive Brokers as of January 22, 2025 is 209.78.
- The all-time high Interactive Brokers stock closing price was 209.78 on January 22, 2025.
- The Interactive Brokers 52-week high stock price is 211.14, which is 0.6% above the current share price.
- The Interactive Brokers 52-week low stock price is 88.22, which is 57.9% below the current share price.
- The average Interactive Brokers stock price for the last 52 weeks is 133.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Interactive Brokers Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
188.9362 |
182.5000 |
209.7800 |
182.5000 |
209.7800 |
18.74% |
| 2024 |
127.7770 |
84.0315 |
192.6979 |
84.0315 |
176.6700 |
114.43% |
| 2023 |
82.0929 |
70.6000 |
93.7702 |
70.6000 |
82.3916 |
15.14% |
| 2022 |
65.2208 |
76.9615 |
79.6893 |
51.8118 |
71.5594 |
-8.35% |
| 2021 |
68.2618 |
59.8526 |
80.0682 |
58.3107 |
78.0823 |
31.12% |
| 2020 |
47.0013 |
46.3491 |
60.9083 |
34.2754 |
59.5495 |
31.73% |
| 2019 |
51.8184 |
53.6880 |
53.9772 |
43.5456 |
45.2049 |
-15.80% |
| 2018 |
61.1574 |
56.9512 |
76.3445 |
53.1307 |
53.6880 |
-5.20% |
| 2017 |
40.0369 |
35.1369 |
59.1895 |
32.1811 |
56.6356 |
63.75% |
| 2016 |
34.2172 |
39.7720 |
39.7720 |
28.1890 |
34.5875 |
-15.35% |
| 2015 |
35.2661 |
26.9175 |
42.2688 |
26.0459 |
40.8591 |
51.12% |
| 2014 |
22.0233 |
22.3582 |
27.4182 |
18.9024 |
27.0380 |
21.83% |
| 2013 |
15.7262 |
12.3752 |
22.7777 |
12.1257 |
22.1941 |
82.10% |
| 2012 |
12.1839 |
12.2811 |
14.1993 |
10.9769 |
12.1881 |
0.77% |
| 2011 |
12.4353 |
14.2901 |
14.4488 |
10.4471 |
12.0949 |
-14.51% |
| 2010 |
12.3684 |
12.7785 |
14.3139 |
11.3747 |
14.1472 |
10.90% |
| 2009 |
12.0649 |
13.0665 |
15.0679 |
9.2797 |
12.7569 |
-0.95% |
| 2008 |
19.5677 |
22.9726 |
25.5355 |
9.4309 |
12.8793 |
-44.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$80.317B |
$7.776B |
|
Interactive Brokers Group Inc. operates as an automated global electronic market maker and broker. The company specializes in routing orders, besides executing and processing trades in securities, futures, foreign exchange instruments, bonds and mutual funds on more than 135 electronic exchanges and market centers world wide. In the United States, it conducts its business primarily from Greenwich and Chicago. Across the globe, it conducts business through offices in Canada, the U.K., Ireland, Luxembourg, Switzerland, Hungary, India, China (Hong Kong and Shanghai), Japan, Singapore, and Australia. The company has been working continuously to wind down its Market Making segment and focus more on the Electronic Brokerage segment. The company strives to provide customers with advantageous execution prices and trading, risk and portfolio management tools, research facilities and investment products, all at low prices, positioning the company to achieve superior returns on investments.
|
