Interactive Brokers - 18 Year Stock Price History | IBKR
Historical daily share price chart and data for Interactive Brokers since 2007 adjusted for splits and dividends. The latest closing stock price for Interactive Brokers as of November 14, 2025 is 66.03.
- The all-time high Interactive Brokers stock closing price was 73.08 on November 03, 2025.
- The Interactive Brokers 52-week high stock price is 73.35, which is 11.1% above the current share price.
- The Interactive Brokers 52-week low stock price is 32.82, which is 50.3% below the current share price.
- The average Interactive Brokers stock price for the last 52 weeks is 54.64.
| Interactive Brokers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 55.8031 | 45.5669 | 73.0800 | 36.0265 | 66.0300 | 49.69% |
| 2024 | 32.0015 | 21.1106 | 48.1760 | 21.1106 | 44.1112 | 113.11% |
| 2023 | 20.6769 | 17.8223 | 23.5874 | 17.8223 | 20.6986 | 14.58% |
| 2022 | 16.5145 | 19.5451 | 20.1418 | 13.1382 | 18.0645 | -8.90% |
| 2021 | 17.3884 | 15.2880 | 20.3341 | 14.8286 | 19.8297 | 30.37% |
| 2020 | 12.0546 | 11.9347 | 15.5576 | 8.8087 | 15.2106 | 30.67% |
| 2019 | 12.6903 | 13.2689 | 14.6132 | 11.1303 | 11.6401 | -14.65% |
| 2018 | 15.7592 | 14.8529 | 19.8838 | 11.7578 | 13.6383 | -7.67% |
| 2017 | 10.4836 | 9.2469 | 15.4366 | 8.4481 | 14.7706 | 62.27% |
| 2016 | 9.0529 | 10.5735 | 10.5735 | 7.4941 | 9.1023 | -16.20% |
| 2015 | 9.4188 | 7.2277 | 11.2877 | 6.9937 | 10.8625 | 49.62% |
| 2014 | 5.9585 | 6.0985 | 7.3622 | 5.1559 | 7.2601 | 19.93% |
| 2013 | 4.3300 | 3.4497 | 6.2130 | 3.3801 | 6.0538 | 78.18% |
| 2012 | 3.6809 | 3.7612 | 4.3232 | 3.3201 | 3.3975 | -8.28% |
| 2011 | 3.8560 | 4.4574 | 4.5070 | 3.2403 | 3.7042 | -16.06% |
| 2010 | 4.2224 | 4.3955 | 4.7645 | 3.9126 | 4.4128 | 0.56% |
| 2009 | 4.1500 | 4.4946 | 5.1830 | 3.1920 | 4.3881 | -0.95% |
| 2008 | 6.7308 | 7.9020 | 8.7836 | 3.2440 | 4.4302 | -44.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $111.996B | $5.185B |
| Interactive Brokers Group Inc. operates as an automated global electronic market maker and broker. The company specializes in routing orders, besides executing and processing trades in securities, futures, foreign exchange instruments, bonds and mutual funds on more than 135 electronic exchanges and market centers world wide. In the United States, it conducts its business primarily from Greenwich and Chicago. Across the globe, it conducts business through offices in Canada, the U.K., Ireland, Luxembourg, Switzerland, Hungary, India, China (Hong Kong and Shanghai), Japan, Singapore, and Australia. The company has been working continuously to wind down its Market Making segment and focus more on the Electronic Brokerage segment. The company strives to provide customers with advantageous execution prices and trading, risk and portfolio management tools, research facilities and investment products, all at low prices, positioning the company to achieve superior returns on investments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $826.506B | 15.25 |
| Bank Of America (BAC) | United States | $384.184B | 14.34 |
| Wells Fargo (WFC) | United States | $266.979B | 14.27 |
| Morgan Stanley (MS) | United States | $260.424B | 16.81 |
| Goldman Sachs (GS) | United States | $237.216B | 16.07 |
| Citigroup (C) | United States | $179.463B | 13.37 |
| Charles Schwab (SCHW) | United States | $167.725B | 20.98 |
| Robinhood Markets (HOOD) | United States | $110.151B | 63.14 |
| PNC Financial Services (PNC) | United States | $72.153B | 11.89 |
| Raymond James Financial (RJF) | United States | $31.648B | 14.92 |
| LPL Financial Holdings (LPLA) | United States | $29.661B | 19.39 |
| Tradeweb Markets (TW) | United States | $25.899B | 32.60 |
| Nomura Holdings Inc ADR (NMR) | Japan | $21.846B | 8.90 |
| SBI Holdings (SBHGF) | Japan | $13.897B | 7.92 |
| Stifel Financial (SF) | United States | $12.301B | 18.93 |
| Evercore Inc (EVR) | United States | $11.903B | 24.04 |
| MarketAxess Holdings (MKTX) | United States | $6.504B | 23.52 |
| Piper Sandler (PIPR) | United States | $5.807B | 20.96 |
| Moelis (MC) | United States | $4.962B | 20.91 |
| BGC (BGC) | United States | $4.288B | 7.93 |
| UP Fintech Holding (TIGR) | Singapore | $1.774B | 14.78 |
| Oppenheimer Holdings (OPY) | United States | $0.707B | 9.01 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.504B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.352B | 10.02 |
| Siebert Financial (SIEB) | United States | $0.112B | 15.44 |
| TOP Financial Group (TOP) | Singapore | $0.039B | 0.00 |