Interactive Brokers - Stock Price History | IBKR

Historical daily share price chart and data for Interactive Brokers since 2020 adjusted for splits. The latest closing stock price for Interactive Brokers as of February 18, 2020 is 54.82.
  • The all-time high Interactive Brokers stock closing price was 79.70 on May 11, 2018.
  • The Interactive Brokers 52-week high stock price is 55.56, which is 1.3% above the current share price.
  • The Interactive Brokers 52-week low stock price is 44.55, which is 18.7% below the current share price.
  • The average Interactive Brokers stock price for the last 52 weeks is 48.01.
Interactive Brokers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 46.8838 47.6100 49.3900 45.0000 46.6200 -16.42%
2018 66.2281 59.5400 79.7000 55.3000 55.7800 -5.79%
2017 42.0364 37.0900 61.8800 33.8800 59.2100 62.17%
2016 36.3246 42.4400 42.4400 30.0800 36.5100 -16.26%
2015 37.8168 29.0300 45.3200 28.0900 43.6000 49.52%
2014 23.9442 24.5200 29.5700 20.7300 29.1600 19.80%
2013 17.4201 13.8900 24.9800 13.6100 24.3400 77.92%
2012 14.8348 15.1700 17.4300 13.3800 13.6800 -8.43%
2011 15.5654 18.0000 18.2000 13.0800 14.9400 -16.16%
2010 17.0508 17.7500 19.2400 15.8000 17.8200 0.56%
2009 16.7587 18.1500 20.9300 12.8900 17.7200 -0.95%
2008 27.1805 31.9100 35.4700 13.1000 17.8900 -44.65%
2007 27.2906 31.3000 33.0100 21.8000 32.3200 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $22.906B $2.580B
Interactive Brokers Group affiliates provide automated trade execution and custody of securities, commodities and foreign exchange around the clock on over 120 markets in numerous countries and currencies, from a single IB Universal AccountSM to customers worldwide. They service individual investors, hedge funds, proprietary trading groups, financial advisors and introducing brokers. Their four decades of focus on technology and automation has enabled them to equip their customers with a uniquely sophisticated platform to manage their investment portfolios at the lowest cost. They strive to provide their customers with advantageous execution prices and trading, risk and portfolio management tools, research facilities and investment products, all at low prices, positioning them to achieve superior returns on investments.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $90.383B 11.23
Goldman Sachs (GS) United States $83.947B 11.29
Charles Schwab (SCHW) United States $60.562B 17.36
TD Ameritrade Holding (AMTD) United States $26.784B 13.18
Nomura Holdings Inc ADR (NMR) Japan $16.823B 7.23
Raymond James Financial (RJF) United States $13.782B 13.19
Tradeweb Markets (TW) United States $10.999B 55.56
E*TRADE Financial (ETFC) United States $10.812B 10.70
LPL Financial Holdings (LPLA) United States $7.651B 13.20
SBI Holdings (SBHGF) Japan $5.202B 12.96
Stifel Financial (SF) United States $4.607B 11.03
Evercore Inc (EVR) United States $3.145B 10.44
Moelis (MC) United States $2.180B 18.52
BGC Partners (BGCP) United States $1.876B 8.68
Piper Jaffray (PIPR) United States $1.242B 11.66
INTL FCStone (INTL) United States $0.998B 12.05
WisdomTree Investments (WETF) United States $0.747B 21.86
Cowen (COWN) United States $0.505B 9.06
UP Fintech Holding (TIGR) China $0.491B 0.00
Diamond Hill Investment (DHIL) United States $0.468B 12.16
Yintech Investment Holdings (YIN) China $0.432B 0.00
Oppenheimer Holdings (OPY) United States $0.344B 7.02
Greenhill (GHL) United States $0.344B 31.60
Foxtons Group (FXTGY) United Kingdom $0.290B 0.00
Siebert Financial (SIEB) United States $0.222B 25.56
Arlington Asset Investment Corp (AI) United States $0.215B 5.00
GAIN Capital Holdings (GCAP) United States $0.127B 0.00
JMP Group LLC (JMP) United States $0.059B 43.43
National Holdings (NHLD) United States $0.037B 0.00