Interactive Brokers - 11 Year Stock Price History | IBKR

Historical daily share price chart and data for Interactive Brokers since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Interactive Brokers as of October 04, 2018 is 55.78.
Interactive Brokers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 66.1582 59.3728 79.5906 55.3000 55.7800 -5.53%
2017 41.7393 36.6310 61.7062 33.5495 59.0437 63.75%
2016 35.6721 41.4631 41.4631 29.3876 36.0581 -15.35%
2015 36.7656 28.0620 44.0660 27.1534 42.5964 51.12%
2014 22.9597 23.3089 28.5840 19.7061 28.1877 21.83%
2013 16.3949 12.9014 23.7462 12.6413 23.1378 82.10%
2012 12.7019 12.8033 14.8030 11.4436 12.7063 0.77%
2011 12.9640 14.8977 15.0632 10.8913 12.6092 -14.51%
2010 12.8943 13.3219 14.9225 11.8583 14.7487 10.90%
2009 12.5779 13.6221 15.7086 9.6743 13.2994 -0.95%
2008 20.3997 23.9493 26.6212 9.8319 13.4269 -44.65%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $22.386B $1.927B
Interactive Brokers Group affiliates provide automated trade execution and custody of securities, commodities and foreign exchange around the clock on over 120 markets in numerous countries and currencies, from a single IB Universal AccountSM to customers worldwide. They service individual investors, hedge funds, proprietary trading groups, financial advisors and introducing brokers. Their four decades of focus on technology and automation has enabled them to equip their customers with a uniquely sophisticated platform to manage their investment portfolios at the lowest cost. They strive to provide their customers with advantageous execution prices and trading, risk and portfolio management tools, research facilities and investment products, all at low prices, positioning them to achieve superior returns on investments.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $75.910B 9.27
Goldman Sachs (GS) United States $75.183B 8.12
Charles Schwab (SCHW) United States $63.417B 20.96
TD Ameritrade Holding (AMTD) United States $29.699B 15.66
Nomura Holdings Inc ADR (NMR) Japan $15.575B 17.46
E*TRADE Financial (ETFC) United States $13.269B 15.04
Raymond James Financial (RJF) United States $11.487B 12.17
LPL Financial Holdings (LPLA) United States $5.465B 13.94
BGC Partners (BGCP) United States $3.594B 7.83
Stifel Financial (SF) United States $3.583B 9.59
Evercore Inc (EVR) United States $3.306B 12.25
Moelis (MC) United States $2.311B 16.00
WisdomTree Investments (WETF) United States $1.139B 24.80
Piper Jaffray (PJC) United States $1.061B 12.00
Investment Technology (ITG) United States $0.991B 36.15
INTL FCStone (INTL) United States $0.861B 23.84
Diamond Hill Investment (DHIL) United States $0.616B 12.12
Greenhill (GHL) United States $0.504B 27.95
Yintech Investment Holdings (YIN) China $0.471B 0.00
Cowen (COWN) United States $0.438B 7.74
Oppenheimer Holdings (OPY) United States $0.393B 9.83
GAIN Capital Holdings (GCAP) United States $0.344B 11.77
Siebert Financial (SIEB) United States $0.334B 0.00
Arlington Asset Investment Corp (AI) United States $0.263B 0.00
JMP Group LLC (JMP) United States $0.105B 14.88
National Holdings (NHLD) United States $0.037B 19.90