Goldman Sachs - 21 Year Stock Price History | GS

Historical daily share price chart and data for Goldman Sachs since 1999 adjusted for splits. The latest closing stock price for Goldman Sachs as of February 27, 2020 is 205.69.
  • The all-time high Goldman Sachs stock closing price was 273.38 on March 12, 2018.
  • The Goldman Sachs 52-week high stock price is 250.46, which is 21.8% above the current share price.
  • The Goldman Sachs 52-week low stock price is 180.73, which is 12.1% below the current share price.
  • The average Goldman Sachs stock price for the last 52 weeks is 211.61.
Goldman Sachs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 237.6031 234.3200 249.7200 205.6900 205.6900 -10.54%
2019 204.4012 172.0300 231.2100 169.5100 229.9300 37.64%
2018 233.0922 255.6700 273.3800 156.3500 167.0500 -34.43%
2017 233.5899 241.5700 261.0100 211.2600 254.7600 6.39%
2016 169.1138 177.1400 243.0900 139.5100 239.4500 32.86%
2015 192.9660 194.4100 218.4000 171.8600 180.2300 -7.02%
2014 173.4132 176.8900 196.8900 152.7200 193.8300 9.35%
2013 156.6010 131.6600 177.2600 130.9400 177.2600 38.96%
2012 110.7636 95.3600 129.7200 91.0000 127.5600 41.06%
2011 130.7533 173.0500 175.0000 87.7000 90.4300 -46.22%
2010 155.1668 173.0800 184.9200 131.0800 168.1600 -0.40%
2009 140.8192 86.7600 192.2800 59.2000 168.8400 100.07%
2008 152.0896 207.6000 207.7800 52.0000 84.3900 -60.76%
2007 211.8349 200.7200 247.9200 164.9000 215.0500 7.88%
2006 160.2707 128.8700 205.1000 127.0400 199.3500 56.10%
2005 112.4155 104.9500 134.1200 95.5000 127.7100 22.75%
2004 97.3306 97.1300 110.4500 83.8600 104.0400 5.38%
2003 82.5421 69.6500 99.5800 62.8500 98.7300 44.98%
2002 77.5627 91.0700 96.7500 59.2800 68.1000 -26.58%
2001 90.0278 100.3000 118.6000 65.7500 92.7500 -13.24%
2000 97.6881 88.3100 132.0000 69.8100 106.9000 13.49%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $71.101B $53.922B
Goldman Sachs BDC, Inc. is a specialty finance company that has elected to be regulated as a business development company. GS BDC was formed by The Goldman Sachs Group, Inc. (`Goldman Sachs`) to invest primarily in middle-market companies in the United States, and is externally managed by Goldman Sachs Asset Management, L.P., an SEC-registered investment adviser and a wholly-owned subsidiary of Goldman Sachs. GS BDC seeks to generate current income and, to a lesser extent, capital appreciation primarily through direct originations of secured debt, including first lien, first lien/last-out unitranche and second lien debt, and unsecured debt, including mezzanine debt, as well as through select equity investments.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $73.501B 9.14
Charles Schwab (SCHW) United States $53.905B 15.41
TD Ameritrade Holding (AMTD) United States $23.653B 11.64
Interactive Brokers (IBKR) United States $21.452B 24.59
Nomura Holdings Inc ADR (NMR) Japan $14.928B 6.41
Raymond James Financial (RJF) United States $12.003B 11.49
E*TRADE Financial (ETFC) United States $11.243B 11.13
Tradeweb Markets (TW) United States $10.848B 54.80
LPL Financial Holdings (LPLA) United States $6.476B 11.34
SBI Holdings (SBHGF) Japan $4.571B 11.39
Stifel Financial (SF) United States $3.915B 9.22
Evercore Inc (EVR) United States $2.686B 8.91
Moelis (MC) United States $1.981B 16.83
BGC Partners (BGCP) United States $1.649B 7.63
Piper Jaffray (PIPR) United States $1.048B 9.84
INTL FCStone (INTL) United States $0.887B 10.71
WisdomTree Investments (WETF) United States $0.647B 18.95
UP Fintech Holding (TIGR) China $0.467B 0.00
Cowen (COWN) United States $0.450B 8.06
Diamond Hill Investment (DHIL) United States $0.423B 9.95
Yintech Investment Holdings (YIN) China $0.404B 0.00
Oppenheimer Holdings (OPY) United States $0.311B 6.35
Greenhill (GHL) United States $0.296B 27.17
Foxtons Group (FXTGY) United Kingdom $0.290B 0.00
Siebert Financial (SIEB) United States $0.220B 25.34
GAIN Capital Holdings (GCAP) United States $0.219B 0.00
Arlington Asset Investment Corp (AI) United States $0.217B 6.48
JMP Group LLC (JMP) United States $0.062B 0.00
National Holdings (NHLD) United States $0.030B 0.00
Takung Art (TKAT) Hong Kong, SAR China $0.014B 0.00