Goldman Sachs - 22 Year Stock Price History | GS
Historical daily share price chart and data for Goldman Sachs since 1999 adjusted for splits. The latest closing stock price for Goldman Sachs as of July 30, 2021 is 374.88.
- The all-time high Goldman Sachs stock closing price was 391.45 on June 04, 2021.
- The Goldman Sachs 52-week high stock price is 393.26, which is 4.9% above the current share price.
- The Goldman Sachs 52-week low stock price is 185.52, which is 50.5% below the current share price.
- The average Goldman Sachs stock price for the last 52 weeks is 287.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Goldman Sachs Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
340.2606 |
265.0000 |
391.4500 |
265.0000 |
374.8800 |
42.16% |
| 2020 |
206.5411 |
234.3200 |
263.7100 |
134.9700 |
263.7100 |
14.69% |
| 2019 |
204.4012 |
172.0300 |
231.2100 |
169.5100 |
229.9300 |
37.64% |
| 2018 |
233.0922 |
255.6700 |
273.3800 |
156.3500 |
167.0500 |
-34.43% |
| 2017 |
233.5899 |
241.5700 |
261.0100 |
211.2600 |
254.7600 |
6.39% |
| 2016 |
169.1138 |
177.1400 |
243.0900 |
139.5100 |
239.4500 |
32.86% |
| 2015 |
192.9660 |
194.4100 |
218.4000 |
171.8600 |
180.2300 |
-7.02% |
| 2014 |
173.4132 |
176.8900 |
196.8900 |
152.7200 |
193.8300 |
9.35% |
| 2013 |
156.6010 |
131.6600 |
177.2600 |
130.9400 |
177.2600 |
38.96% |
| 2012 |
110.7636 |
95.3600 |
129.7200 |
91.0000 |
127.5600 |
41.06% |
| 2011 |
130.7533 |
173.0500 |
175.0000 |
87.7000 |
90.4300 |
-46.22% |
| 2010 |
155.1668 |
173.0800 |
184.9200 |
131.0800 |
168.1600 |
-0.40% |
| 2009 |
140.8192 |
86.7600 |
192.2800 |
59.2000 |
168.8400 |
100.07% |
| 2008 |
152.0896 |
207.6000 |
207.7800 |
52.0000 |
84.3900 |
-60.76% |
| 2007 |
211.8349 |
200.7200 |
247.9200 |
164.9000 |
215.0500 |
7.88% |
| 2006 |
160.2707 |
128.8700 |
205.1000 |
127.0400 |
199.3500 |
56.10% |
| 2005 |
112.4155 |
104.9500 |
134.1200 |
95.5000 |
127.7100 |
22.75% |
| 2004 |
97.3306 |
97.1300 |
110.4500 |
83.8600 |
104.0400 |
5.38% |
| 2003 |
82.5403 |
69.6500 |
99.5800 |
62.8500 |
98.7300 |
44.98% |
| 2002 |
77.5627 |
91.0700 |
96.7500 |
59.2800 |
68.1000 |
-26.58% |
| 2001 |
90.0278 |
100.3000 |
118.6000 |
65.7500 |
92.7500 |
-13.24% |
| 2000 |
97.6881 |
88.3100 |
132.0000 |
69.8100 |
106.9000 |
13.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$127.370B |
$53.498B |
|
Goldman Sachs BDC, Inc. is a specialty finance company that has elected to be regulated as a business development company. GS BDC was formed by The Goldman Sachs Group, Inc. (`Goldman Sachs`) to invest primarily in middle-market companies in the United States, and is externally managed by Goldman Sachs Asset Management, L.P., an SEC-registered investment adviser and a wholly-owned subsidiary of Goldman Sachs. GS BDC seeks to generate current income and, to a lesser extent, capital appreciation primarily through direct originations of secured debt, including first lien, first lien/last-out unitranche and second lien debt, and unsecured debt, including mezzanine debt, as well as through select equity investments.
|
