Goldman Sachs - 24 Year Stock Price History | GS
Historical daily share price chart and data for Goldman Sachs since 1999 adjusted for splits. The latest closing stock price for Goldman Sachs as of February 03, 2023 is 369.95.
- The all-time high Goldman Sachs stock closing price was 410.74 on November 02, 2021.
- The Goldman Sachs 52-week high stock price is 389.58, which is 5.3% above the current share price.
- The Goldman Sachs 52-week low stock price is 277.84, which is 24.9% below the current share price.
- The average Goldman Sachs stock price for the last 52 weeks is 332.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Goldman Sachs Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
355.6657 |
346.2200 |
374.0000 |
341.8400 |
369.9500 |
7.74% |
| 2022 |
329.4102 |
385.1393 |
396.9761 |
275.9167 |
343.3800 |
-7.86% |
| 2021 |
351.7909 |
253.7513 |
410.7421 |
253.7513 |
372.6887 |
47.59% |
| 2020 |
195.3641 |
219.0521 |
252.5160 |
126.9612 |
252.5160 |
17.48% |
| 2019 |
188.9364 |
157.5896 |
216.1448 |
155.2811 |
214.9482 |
40.46% |
| 2018 |
212.6036 |
231.9614 |
248.7366 |
143.2258 |
153.0276 |
-33.79% |
| 2017 |
210.4928 |
216.4352 |
236.8062 |
190.4265 |
231.1357 |
7.74% |
| 2016 |
150.4448 |
156.2994 |
217.7971 |
124.1354 |
214.5358 |
34.91% |
| 2015 |
169.0617 |
169.3049 |
191.3856 |
150.1459 |
159.0258 |
-5.79% |
| 2014 |
150.0346 |
152.0506 |
171.4647 |
131.7181 |
168.7998 |
10.78% |
| 2013 |
133.7203 |
111.7095 |
152.3686 |
111.0986 |
152.3686 |
40.78% |
| 2012 |
93.1482 |
79.6078 |
110.0634 |
76.5533 |
108.2307 |
43.37% |
| 2011 |
108.3329 |
142.7951 |
144.4042 |
73.0838 |
75.4922 |
-45.60% |
| 2010 |
127.3990 |
141.4773 |
151.4938 |
107.6453 |
138.7600 |
0.54% |
| 2009 |
114.6311 |
70.0551 |
156.8480 |
47.8015 |
138.0115 |
102.54% |
| 2008 |
122.1895 |
166.1558 |
166.6040 |
41.9878 |
68.1414 |
-60.41% |
| 2007 |
169.0670 |
159.5907 |
198.4265 |
131.7767 |
172.1185 |
8.59% |
| 2006 |
127.0020 |
101.6052 |
163.0732 |
100.1624 |
158.5015 |
57.41% |
| 2005 |
88.3114 |
81.9878 |
105.7445 |
74.9653 |
100.6906 |
23.89% |
| 2004 |
75.6836 |
75.0848 |
86.2845 |
65.3374 |
81.2769 |
6.49% |
| 2003 |
63.5379 |
53.3556 |
76.9787 |
48.2300 |
76.3217 |
46.30% |
| 2002 |
59.2305 |
69.3075 |
73.6302 |
45.3366 |
52.1682 |
-26.09% |
| 2001 |
68.3405 |
75.9317 |
89.8859 |
49.9645 |
70.5861 |
-12.78% |
| 2000 |
73.8066 |
66.5182 |
99.8110 |
52.7254 |
80.9282 |
14.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$123.902B |
$68.711B |
|
The Goldman Sachs Group, Inc. is a leading global financial holding company providing IB, securities, investment management and consumer banking services to a diversified client base. It has 4 broad segments. The IB segment comprises the Financial Advisory, Underwriting and lending to corporate clients. The Global Markets segment comprises Fixed Income, Currency and Commodities, which include client-execution activities related to making markets in credit products, interest rate products, mortgages, currencies and commodities. Equities include client execution activities related to making markets in equities, commissions and fees, and its securities services business, warehouse lending & structured financing to institutional clients, advisory and underwriting assignments. The Consumer & Wealth Management segment includes management and other fees, incentive fees and results from deposit-taking activities related to wealth management business. The Asset Management division comprises management and other fees.
|
