Goldman Sachs - 19 Year Stock Price History | GS

Historical daily share price chart and data for Goldman Sachs since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Goldman Sachs as of November 16, 2018 is 202.12.
Goldman Sachs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 239.3340 254.0559 272.4289 202.1200 202.1200 -20.16%
2017 230.5425 237.0509 259.3622 208.5648 253.1516 7.74%
2016 164.7748 171.1870 238.5424 135.9594 234.9705 34.91%
2015 185.1650 185.4314 209.6152 164.4474 174.1732 -5.79%
2014 164.3255 166.5335 187.7968 144.2644 184.8782 10.78%
2013 146.4573 122.3499 166.8819 121.6808 166.8819 40.78%
2012 102.0207 87.1905 120.5471 83.8450 118.5398 43.37%
2011 118.6517 156.3965 158.1588 80.0450 82.6829 -45.60%
2010 139.5339 154.9532 165.9237 117.8986 151.9771 0.54%
2009 125.5499 76.7279 171.7879 52.3547 151.1572 102.54%
2008 133.8281 181.9822 182.4731 45.9872 74.6319 -60.41%
2007 185.1707 174.7919 217.3267 144.3285 188.5129 8.59%
2006 139.0991 111.2832 178.6061 109.7029 173.5989 57.41%
2005 96.7231 89.7972 115.8167 82.1058 110.2815 23.89%
2004 82.8926 82.2367 94.5031 71.5608 89.0186 6.49%
2003 69.5915 58.4377 84.3110 52.8239 83.5914 46.30%
2002 64.8723 75.9091 80.6436 49.6549 57.1372 -26.09%
2001 74.8500 83.1643 98.4476 54.7236 77.3095 -12.78%
2000 80.8368 72.8541 109.3181 57.7476 88.6367 14.07%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $75.183B $32.073B
Goldman Sachs BDC, Inc. is a specialty finance company that has elected to be regulated as a business development company. GS BDC was formed by The Goldman Sachs Group, Inc. (`Goldman Sachs`) to invest primarily in middle-market companies in the United States, and is externally managed by Goldman Sachs Asset Management, L.P., an SEC-registered investment adviser and a wholly-owned subsidiary of Goldman Sachs. GS BDC seeks to generate current income and, to a lesser extent, capital appreciation primarily through direct originations of secured debt, including first lien, first lien/last-out unitranche and second lien debt, and unsecured debt, including mezzanine debt, as well as through select equity investments.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $75.910B 9.27
Charles Schwab (SCHW) United States $63.417B 20.96
TD Ameritrade Holding (AMTD) United States $29.700B 15.66
Interactive Brokers (IBKR) United States $22.386B 25.16
Nomura Holdings Inc ADR (NMR) Japan $15.575B 17.46
E*TRADE Financial (ETFC) United States $13.269B 15.04
Raymond James Financial (RJF) United States $11.487B 12.17
LPL Financial Holdings (LPLA) United States $5.465B 13.94
BGC Partners (BGCP) United States $3.594B 7.83
Stifel Financial (SF) United States $3.583B 9.59
Evercore Inc (EVR) United States $3.306B 12.25
Moelis (MC) United States $2.311B 16.00
WisdomTree Investments (WETF) United States $1.139B 24.80
Piper Jaffray (PJC) United States $1.061B 12.00
Investment Technology (ITG) United States $0.991B 36.14
INTL FCStone (INTL) United States $0.861B 23.84
Diamond Hill Investment (DHIL) United States $0.616B 12.12
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.532B 0.00
Greenhill (GHL) United States $0.504B 27.95
Yintech Investment Holdings (YIN) China $0.471B 0.00
Cowen (COWN) United States $0.438B 7.74
Oppenheimer Holdings (OPY) United States $0.393B 9.83
GAIN Capital Holdings (GCAP) United States $0.344B 11.77
Siebert Financial (SIEB) United States $0.334B 205.00
Arlington Asset Investment Corp (AI) United States $0.263B 0.00
JMP Group LLC (JMP) United States $0.105B 14.88
National Holdings (NHLD) United States $0.037B 19.90
Takung Art (TKAT) China $0.009B 0.00