Goldman Sachs - 20 Year Stock Price History | GS

Historical daily share price chart and data for Goldman Sachs since 1999 adjusted for splits. The latest closing stock price for Goldman Sachs as of July 15, 2019 is 211.58.
  • The all-time high Goldman Sachs stock price is 269.32, which is 27.3% above the current share price.
  • The Goldman Sachs 52-week high stock price is 239.83, which is 13.4% above the current share price.
  • The Goldman Sachs 52-week low stock price is 156.35, which is 26.1% below the current share price.
  • The average Goldman Sachs stock price for the last 52 weeks is 204.84.
Goldman Sachs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 196.4187 172.0300 213.9400 169.5100 211.5800 26.66%
2018 230.3136 251.1544 269.3176 156.3500 167.0500 -33.25%
2017 227.9095 234.3436 256.4001 206.1828 250.2604 7.74%
2016 162.8930 169.2319 235.8181 134.4066 232.2870 34.91%
2015 183.0502 183.3136 207.2213 162.5693 172.1840 -5.79%
2014 162.4488 164.6316 185.6521 142.6168 182.7667 10.78%
2013 144.7846 120.9526 164.9760 120.2911 164.9760 40.78%
2012 100.8555 86.1948 119.1703 82.8874 117.1860 43.37%
2011 117.2966 154.6103 156.3525 79.1309 81.7386 -45.60%
2010 137.9403 153.1835 164.0288 116.5521 150.2414 0.54%
2009 124.1160 75.8516 169.8260 51.7567 149.4309 102.54%
2008 132.2997 179.9039 180.3892 45.4620 73.7796 -60.41%
2007 183.0560 172.7956 214.8447 142.6802 186.3599 8.59%
2006 137.5104 110.0123 176.5663 108.4501 171.6162 57.41%
2005 95.6185 88.7717 114.4940 81.1681 109.0220 23.89%
2004 81.9459 81.2975 93.4238 70.7435 88.0019 6.49%
2003 68.7967 57.7703 83.3481 52.2206 82.6367 46.30%
2002 64.1314 75.0422 79.7226 49.0878 56.4847 -26.09%
2001 73.9951 82.2145 97.3233 54.0986 76.4265 -12.78%
2000 79.9136 72.0221 108.0696 57.0880 87.6244 14.07%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $77.404B $36.616B
Goldman Sachs BDC, Inc. is a specialty finance company that has elected to be regulated as a business development company. GS BDC was formed by The Goldman Sachs Group, Inc. (`Goldman Sachs`) to invest primarily in middle-market companies in the United States, and is externally managed by Goldman Sachs Asset Management, L.P., an SEC-registered investment adviser and a wholly-owned subsidiary of Goldman Sachs. GS BDC seeks to generate current income and, to a lesser extent, capital appreciation primarily through direct originations of secured debt, including first lien, first lien/last-out unitranche and second lien debt, and unsecured debt, including mezzanine debt, as well as through select equity investments.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $74.742B 9.81
Charles Schwab (SCHW) United States $53.801B 15.56
TD Ameritrade Holding (AMTD) United States $27.964B 13.13
Interactive Brokers (IBKR) United States $21.141B 22.21
Raymond James Financial (RJF) United States $12.067B 12.53
Nomura Holdings Inc ADR (NMR) Japan $11.906B 0.00
E*TRADE Financial (ETFC) United States $11.167B 11.13
LPL Financial Holdings (LPLA) United States $7.099B 14.09
SBI Holdings (SBHGF) Japan $5.656B 14.24
Stifel Financial (SF) United States $4.193B 10.85
Evercore Inc (EVR) United States $3.633B 10.46
Moelis (MC) United States $2.071B 14.22
BGC Partners (BGCP) United States $1.899B 5.36
Piper Jaffray (PJC) United States $1.093B 12.12
WisdomTree Investments (WETF) United States $0.972B 21.62
INTL FCStone (INTL) United States $0.739B 9.20
UP Fintech Holding (TIGR) China $0.657B 0.00
Diamond Hill Investment (DHIL) United States $0.488B 10.75
Cowen (COWN) United States $0.457B 6.99
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.446B 0.00
Oppenheimer Holdings (OPY) United States $0.391B 9.74
Yintech Investment Holdings (YIN) China $0.310B 0.00
Greenhill (GHL) United States $0.301B 18.11
Siebert Financial (SIEB) United States $0.268B 23.46
Foxtons Group (FXTGY) United Kingdom $0.239B 0.00
Arlington Asset Investment Corp (AI) United States $0.201B 5.98
GAIN Capital Holdings (GCAP) United States $0.149B 0.00
JMP Group LLC (JMP) United States $0.082B 8.84