Goldman Sachs - 27 Year Stock Price History | GS
Historical daily share price chart and data for Goldman Sachs since 1999 adjusted for splits and dividends. The latest closing stock price for Goldman Sachs as of January 20, 2026 is 943.37.
- The all-time high Goldman Sachs stock closing price was 975.86 on January 15, 2026.
- The Goldman Sachs 52-week high stock price is 984.70, which is 4.4% above the current share price.
- The Goldman Sachs 52-week low stock price is 439.38, which is 53.4% below the current share price.
- The average Goldman Sachs stock price for the last 52 weeks is 703.75.
| Goldman Sachs Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 944.5567 | 914.3400 | 975.8600 | 914.3400 | 943.3700 | 7.32% |
| 2025 | 679.8987 | 563.4710 | 911.0300 | 455.2220 | 879.0000 | 56.64% |
| 2024 | 455.0738 | 371.5340 | 593.4590 | 360.6360 | 561.1680 | 52.03% |
| 2023 | 316.1672 | 321.0940 | 369.7250 | 275.1330 | 369.1130 | 15.91% |
| 2022 | 305.4798 | 357.2040 | 368.1820 | 255.8630 | 318.4600 | -7.87% |
| 2021 | 326.2729 | 235.3120 | 380.9630 | 235.3120 | 345.6570 | 47.61% |
| 2020 | 181.1741 | 203.1760 | 234.1670 | 117.7460 | 234.1670 | 17.45% |
| 2019 | 175.2316 | 146.1520 | 200.4790 | 144.0110 | 199.3700 | 40.48% |
| 2018 | 196.4260 | 214.2590 | 229.7440 | 132.8310 | 141.9210 | -33.53% |
| 2017 | 194.4212 | 199.9090 | 218.7340 | 175.8870 | 213.4960 | 7.74% |
| 2016 | 138.9462 | 144.3470 | 201.1670 | 114.6450 | 198.1540 | 34.92% |
| 2015 | 156.1335 | 156.3560 | 176.7520 | 138.6630 | 146.8650 | -5.79% |
| 2014 | 138.5450 | 140.4200 | 158.3510 | 121.6420 | 155.8900 | 10.78% |
| 2013 | 123.4889 | 103.1600 | 140.7140 | 102.5950 | 140.7140 | 40.79% |
| 2012 | 86.0130 | 73.5061 | 101.6400 | 70.6894 | 99.9471 | 43.38% |
| 2011 | 100.0394 | 131.8560 | 133.3420 | 67.4868 | 69.7059 | -45.60% |
| 2010 | 117.6445 | 130.6390 | 139.8890 | 99.4080 | 128.1300 | 0.54% |
| 2009 | 105.8572 | 64.6849 | 144.8220 | 44.1372 | 127.4390 | 102.55% |
| 2008 | 112.8406 | 153.4520 | 153.8560 | 38.7692 | 62.9179 | -60.42% |
| 2007 | 156.1319 | 147.3880 | 183.2560 | 121.7000 | 158.9590 | 8.59% |
| 2006 | 117.2995 | 93.8488 | 150.6040 | 92.5162 | 146.3820 | 57.39% |
| 2005 | 81.5691 | 75.7309 | 97.6721 | 69.2436 | 93.0041 | 23.88% |
| 2004 | 69.9063 | 69.3554 | 79.6996 | 60.3487 | 75.0743 | 6.49% |
| 2003 | 58.6903 | 49.2853 | 71.1048 | 44.5479 | 70.4979 | 46.30% |
| 2002 | 54.6289 | 63.9295 | 67.9168 | 41.8072 | 48.1885 | -25.99% |
| 2001 | 63.0354 | 70.0065 | 82.9251 | 46.0865 | 65.1088 | -12.81% |
| 2000 | 68.0676 | 61.3585 | 92.0653 | 48.6337 | 74.6765 | 14.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $288.531B | $125.097B |
| The Goldman Sachs Group, Inc. is a leading global financial holding company providing IB, securities, investment management and consumer banking services to a diversified client base. It has 4 broad segments. The IB segment comprises the Financial Advisory, Underwriting and lending to corporate clients. The Global Markets segment comprises Fixed Income, Currency and Commodities, which include client-execution activities related to making markets in credit products, interest rate products, mortgages, currencies and commodities. Equities include client execution activities related to making markets in equities, commissions and fees, and its securities services business, warehouse lending & structured financing to institutional clients, advisory and underwriting assignments. The Consumer & Wealth Management segment includes management and other fees, incentive fees and results from deposit-taking activities related to wealth management business. The Asset Management division comprises management and other fees. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $850.625B | 15.37 |
| Bank Of America (BAC) | United States | $386.813B | 13.83 |
| Morgan Stanley (MS) | United States | $300.523B | 18.52 |
| Wells Fargo (WFC) | United States | $277.432B | 14.03 |
| Citigroup (C) | United States | $211.205B | 14.81 |
| Charles Schwab (SCHW) | United States | $184.482B | 23.07 |
| Interactive Brokers (IBKR) | United States | $124.429B | 35.65 |
| Robinhood Markets (HOOD) | United States | $97.778B | 56.05 |
| PNC Financial Services (PNC) | United States | $87.522B | 13.45 |
| Raymond James Financial (RJF) | United States | $33.921B | 16.15 |
| LPL Financial Holdings (LPLA) | United States | $30.304B | 19.81 |
| Nomura Holdings Inc ADR (NMR) | Japan | $27.253B | 11.19 |
| Tradeweb Markets (TW) | United States | $25.128B | 31.62 |
| Evercore Inc (EVR) | United States | $14.653B | 29.60 |
| Stifel Financial (SF) | United States | $13.206B | 20.33 |
| SBI Holdings (SBHGF) | Japan | $7.910B | 4.12 |
| Piper Sandler (PIPR) | United States | $6.656B | 24.03 |
| MarketAxess Holdings (MKTX) | United States | $6.545B | 23.67 |
| Moelis (MC) | United States | $6.071B | 25.58 |
| BGC (BGC) | United States | $4.237B | 7.93 |
| UP Fintech Holding (TIGR) | Singapore | $1.680B | 10.96 |
| Oppenheimer Holdings (OPY) | United States | $0.863B | 11.02 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.612B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.460B | 13.10 |
| Siebert Financial (SIEB) | United States | $0.123B | 16.89 |
| TOP Financial Group (TOP) | Singapore | $0.038B | 0.00 |