Goldman Sachs - 20 Year Stock Price History | GS
Historical daily share price chart and data for Goldman Sachs since 1999 adjusted for splits. The latest closing stock price for Goldman Sachs as of April 18, 2019 is 205.91.
- The all-time high Goldman Sachs stock price is 269.32, which is 30.8% above the current share price.
- The Goldman Sachs 52-week high stock price is 243.00, which is 18% above the current share price.
- The Goldman Sachs 52-week low stock price is 156.35, which is 24.1% below the current share price.
- The average Goldman Sachs stock price for the last 52 weeks is 212.17.
| Goldman Sachs Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
194.6685 |
172.0300 |
207.9000 |
169.5100 |
205.9100 |
23.26% |
| 2018 |
230.3136 |
251.1544 |
269.3176 |
156.3500 |
167.0500 |
-33.25% |
| 2017 |
227.9095 |
234.3436 |
256.4001 |
206.1828 |
250.2604 |
7.74% |
| 2016 |
162.8930 |
169.2319 |
235.8181 |
134.4066 |
232.2870 |
34.91% |
| 2015 |
183.0502 |
183.3136 |
207.2213 |
162.5693 |
172.1840 |
-5.79% |
| 2014 |
162.4488 |
164.6316 |
185.6521 |
142.6168 |
182.7667 |
10.78% |
| 2013 |
144.7846 |
120.9526 |
164.9760 |
120.2911 |
164.9760 |
40.78% |
| 2012 |
100.8555 |
86.1948 |
119.1703 |
82.8874 |
117.1860 |
43.37% |
| 2011 |
117.2966 |
154.6103 |
156.3525 |
79.1309 |
81.7386 |
-45.60% |
| 2010 |
137.9403 |
153.1835 |
164.0288 |
116.5521 |
150.2414 |
0.54% |
| 2009 |
124.1160 |
75.8516 |
169.8260 |
51.7567 |
149.4309 |
102.54% |
| 2008 |
132.2997 |
179.9039 |
180.3892 |
45.4620 |
73.7796 |
-60.41% |
| 2007 |
183.0560 |
172.7956 |
214.8447 |
142.6802 |
186.3599 |
8.59% |
| 2006 |
137.5104 |
110.0123 |
176.5663 |
108.4501 |
171.6162 |
57.41% |
| 2005 |
95.6185 |
88.7717 |
114.4940 |
81.1681 |
109.0220 |
23.89% |
| 2004 |
81.9459 |
81.2975 |
93.4238 |
70.7435 |
88.0019 |
6.49% |
| 2003 |
68.7967 |
57.7703 |
83.3481 |
52.2206 |
82.6367 |
46.30% |
| 2002 |
64.1314 |
75.0422 |
79.7226 |
49.0878 |
56.4847 |
-26.09% |
| 2001 |
73.9951 |
82.2145 |
97.3233 |
54.0986 |
76.4265 |
-12.78% |
| 2000 |
79.9136 |
72.0221 |
108.0696 |
57.0880 |
87.6244 |
14.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$75.520B |
$36.616B |
|
Goldman Sachs BDC, Inc. is a specialty finance company that has elected to be regulated as a business development company. GS BDC was formed by The Goldman Sachs Group, Inc. (`Goldman Sachs`) to invest primarily in middle-market companies in the United States, and is externally managed by Goldman Sachs Asset Management, L.P., an SEC-registered investment adviser and a wholly-owned subsidiary of Goldman Sachs. GS BDC seeks to generate current income and, to a lesser extent, capital appreciation primarily through direct originations of secured debt, including first lien, first lien/last-out unitranche and second lien debt, and unsecured debt, including mezzanine debt, as well as through select equity investments.
|
