Goldman Sachs - 19 Year Stock Price History | GS
Historical daily share price chart and data for Goldman Sachs since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Goldman Sachs as of November 16, 2018 is 202.12.
| Goldman Sachs Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
239.3340 |
254.0559 |
272.4289 |
202.1200 |
202.1200 |
-20.16% |
| 2017 |
230.5425 |
237.0509 |
259.3622 |
208.5648 |
253.1516 |
7.74% |
| 2016 |
164.7748 |
171.1870 |
238.5424 |
135.9594 |
234.9705 |
34.91% |
| 2015 |
185.1650 |
185.4314 |
209.6152 |
164.4474 |
174.1732 |
-5.79% |
| 2014 |
164.3255 |
166.5335 |
187.7968 |
144.2644 |
184.8782 |
10.78% |
| 2013 |
146.4573 |
122.3499 |
166.8819 |
121.6808 |
166.8819 |
40.78% |
| 2012 |
102.0207 |
87.1905 |
120.5471 |
83.8450 |
118.5398 |
43.37% |
| 2011 |
118.6517 |
156.3965 |
158.1588 |
80.0450 |
82.6829 |
-45.60% |
| 2010 |
139.5339 |
154.9532 |
165.9237 |
117.8986 |
151.9771 |
0.54% |
| 2009 |
125.5499 |
76.7279 |
171.7879 |
52.3547 |
151.1572 |
102.54% |
| 2008 |
133.8281 |
181.9822 |
182.4731 |
45.9872 |
74.6319 |
-60.41% |
| 2007 |
185.1707 |
174.7919 |
217.3267 |
144.3285 |
188.5129 |
8.59% |
| 2006 |
139.0991 |
111.2832 |
178.6061 |
109.7029 |
173.5989 |
57.41% |
| 2005 |
96.7231 |
89.7972 |
115.8167 |
82.1058 |
110.2815 |
23.89% |
| 2004 |
82.8926 |
82.2367 |
94.5031 |
71.5608 |
89.0186 |
6.49% |
| 2003 |
69.5915 |
58.4377 |
84.3110 |
52.8239 |
83.5914 |
46.30% |
| 2002 |
64.8723 |
75.9091 |
80.6436 |
49.6549 |
57.1372 |
-26.09% |
| 2001 |
74.8500 |
83.1643 |
98.4476 |
54.7236 |
77.3095 |
-12.78% |
| 2000 |
80.8368 |
72.8541 |
109.3181 |
57.7476 |
88.6367 |
14.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$75.183B |
$32.073B |
|
Goldman Sachs BDC, Inc. is a specialty finance company that has elected to be regulated as a business development company. GS BDC was formed by The Goldman Sachs Group, Inc. (`Goldman Sachs`) to invest primarily in middle-market companies in the United States, and is externally managed by Goldman Sachs Asset Management, L.P., an SEC-registered investment adviser and a wholly-owned subsidiary of Goldman Sachs. GS BDC seeks to generate current income and, to a lesser extent, capital appreciation primarily through direct originations of secured debt, including first lien, first lien/last-out unitranche and second lien debt, and unsecured debt, including mezzanine debt, as well as through select equity investments.
|
