Goldman Sachs - 24 Year Stock Price History | GS

Historical daily share price chart and data for Goldman Sachs since 1999 adjusted for splits. The latest closing stock price for Goldman Sachs as of February 03, 2023 is 369.95.
  • The all-time high Goldman Sachs stock closing price was 410.74 on November 02, 2021.
  • The Goldman Sachs 52-week high stock price is 389.58, which is 5.3% above the current share price.
  • The Goldman Sachs 52-week low stock price is 277.84, which is 24.9% below the current share price.
  • The average Goldman Sachs stock price for the last 52 weeks is 332.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Goldman Sachs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 355.6657 346.2200 374.0000 341.8400 369.9500 7.74%
2022 329.4102 385.1393 396.9761 275.9167 343.3800 -7.86%
2021 351.7909 253.7513 410.7421 253.7513 372.6887 47.59%
2020 195.3641 219.0521 252.5160 126.9612 252.5160 17.48%
2019 188.9364 157.5896 216.1448 155.2811 214.9482 40.46%
2018 212.6036 231.9614 248.7366 143.2258 153.0276 -33.79%
2017 210.4928 216.4352 236.8062 190.4265 231.1357 7.74%
2016 150.4448 156.2994 217.7971 124.1354 214.5358 34.91%
2015 169.0617 169.3049 191.3856 150.1459 159.0258 -5.79%
2014 150.0346 152.0506 171.4647 131.7181 168.7998 10.78%
2013 133.7203 111.7095 152.3686 111.0986 152.3686 40.78%
2012 93.1482 79.6078 110.0634 76.5533 108.2307 43.37%
2011 108.3329 142.7951 144.4042 73.0838 75.4922 -45.60%
2010 127.3990 141.4773 151.4938 107.6453 138.7600 0.54%
2009 114.6311 70.0551 156.8480 47.8015 138.0115 102.54%
2008 122.1895 166.1558 166.6040 41.9878 68.1414 -60.41%
2007 169.0670 159.5907 198.4265 131.7767 172.1185 8.59%
2006 127.0020 101.6052 163.0732 100.1624 158.5015 57.41%
2005 88.3114 81.9878 105.7445 74.9653 100.6906 23.89%
2004 75.6836 75.0848 86.2845 65.3374 81.2769 6.49%
2003 63.5379 53.3556 76.9787 48.2300 76.3217 46.30%
2002 59.2305 69.3075 73.6302 45.3366 52.1682 -26.09%
2001 68.3405 75.9317 89.8859 49.9645 70.5861 -12.78%
2000 73.8066 66.5182 99.8110 52.7254 80.9282 14.07%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $123.902B $68.711B
The Goldman Sachs Group, Inc. is a leading global financial holding company providing IB, securities, investment management and consumer banking services to a diversified client base. It has 4 broad segments. The IB segment comprises the Financial Advisory, Underwriting and lending to corporate clients. The Global Markets segment comprises Fixed Income, Currency and Commodities, which include client-execution activities related to making markets in credit products, interest rate products, mortgages, currencies and commodities. Equities include client execution activities related to making markets in equities, commissions and fees, and its securities services business, warehouse lending & structured financing to institutional clients, advisory and underwriting assignments. The Consumer & Wealth Management segment includes management and other fees, incentive fees and results from deposit-taking activities related to wealth management business. The Asset Management division comprises management and other fees.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $168.048B 15.68
Charles Schwab (SCHW) United States $143.488B 20.21
Raymond James Financial (RJF) United States $24.180B 14.86
Nomura Holdings Inc ADR (NMR) Japan $12.313B 14.57
Stifel Financial (SF) United States $7.171B 11.71
Evercore Inc (EVR) United States $5.213B 11.22
Moelis (MC) United States $3.385B 14.91
Piper Sandler (PIPR) United States $2.760B 13.77
Oppenheimer Holdings (OPY) United States $0.516B 18.04
Greenhill (GHL) United States $0.246B 0.00