Idw Media Holdings - 15 Year Stock Price History | IDWM
Historical daily share price chart and data for Idw Media Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Idw Media Holdings as of June 17, 2026 is 32.25.
- The all-time high Idw Media Holdings stock closing price was 70.00 on July 09, 2025.
- The Idw Media Holdings 52-week high stock price is 74.25, which is 130.2% above the current share price.
- The Idw Media Holdings 52-week low stock price is 0.54, which is 98.3% below the current share price.
- The average Idw Media Holdings stock price for the last 52 weeks is 35.60.
| Idw Media Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 33.3542 | 37.0000 | 37.0000 | 32.0500 | 32.2500 | 0.78% |
| 2025 | 20.2893 | 0.3100 | 70.0000 | 0.1500 | 32.0000 | 10222.58% |
| 2024 | 0.3781 | 0.5100 | 0.5600 | 0.2800 | 0.3100 | -29.55% |
| 2023 | 0.6287 | 1.0100 | 1.1200 | 0.3900 | 0.4400 | -53.19% |
| 2022 | 1.5735 | 1.9900 | 2.5200 | 0.9000 | 0.9400 | -53.00% |
| 2021 | 3.6103 | 3.9500 | 4.8500 | 1.9500 | 2.0000 | -43.18% |
| 2020 | 5.0545 | 7.5000 | 12.5000 | 3.1500 | 3.5200 | -53.38% |
| 2019 | 19.9641 | 32.3500 | 33.7000 | 7.2900 | 7.5500 | -78.27% |
| 2018 | 40.7311 | 46.0000 | 51.4900 | 21.0500 | 34.7400 | -24.48% |
| 2017 | 48.4943 | 49.7800 | 52.7400 | 43.1100 | 46.0000 | -7.98% |
| 2016 | 34.7923 | 34.1365 | 51.9900 | 19.0700 | 49.9900 | 46.40% |
| 2015 | 31.6553 | 10.1066 | 44.0161 | 10.1066 | 34.1464 | 188.42% |
| 2014 | 8.1352 | 6.3397 | 11.8391 | 5.7856 | 11.8391 | 92.84% |
| 2013 | 4.8951 | 5.6116 | 6.1392 | 3.9076 | 6.1392 | 42.23% |
| 2012 | 3.0825 | 2.6341 | 4.4031 | 2.3567 | 4.3165 | 106.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.009B | $0.023B |
| IDW Media Holdings, Inc. is an integrated media company. The company's operating segment consists of CTM Media Group and Idea and Design Works, LLC. CTM Media Group, Inc. a brochure distribution company that provides advertising-based product initiatives focused on small to medium sized businesses and Idea and Design Works, LLC a comic book and graphic novel publisher that creates and licenses intellectual property. IDW Media Holdings, Inc. formerly known as CTM Media Holdings, Inc., is based in Stamford, Connecticut. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $434.925B | 40.76 |
| Warner Bros Discovery (WBD) | United States | $68.049B | 94.62 |
| Fox (FOXA) | United States | $25.958B | 12.98 |
| Fox (FOX) | United States | $23.365B | 11.69 |
| Roku (ROKU) | United States | $15.107B | 179.77 |
| Bilibili (BILI) | China | $9.854B | 52.80 |
| Sirius XM Holdings (SIRI) | United States | $7.934B | 8.35 |
| Liberty Global (LBTYK) | United Kingdom | $3.943B | 0.00 |
| ITV (ITVPY) | United Kingdom | $3.812B | 0.00 |
| TEGNA (TGNA) | United States | $3.374B | 8.91 |
| Gray Media (GTN.A) | United States | $1.156B | 0.00 |
| Newsmax (NMAX) | United States | $0.777B | 0.00 |
| Gray Media (GTN) | United States | $0.547B | 0.00 |
| IHeartMedia (IHRT) | United States | $0.542B | 0.00 |
| E.W Scripps (SSP) | United States | $0.366B | 0.00 |
| FuboTV (FUBO) | United States | $0.344B | 0.00 |
| AMC Networks (AMCX) | United States | $0.320B | 3.69 |
| Entravision Communications (EVC) | United States | $0.295B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.145B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.106B | 22.85 |
| Saga Communications (SGA) | United States | $0.076B | 10.52 |
| Gaia (GAIA) | United States | $0.071B | 0.00 |
| Anghami (ANGH) | $0.027B | 0.00 | |
| Radio One (UONEK) | United States | $0.024B | 1.54 |
| Radio One (UONE) | United States | $0.023B | 1.51 |
| Beasley Broadcast (BBGI) | United States | $0.021B | 0.00 |
| Phoenix New Media (FENG) | China | $0.021B | 88.07 |
| Energys Group (ENGS) | United Kingdom | $0.017B | 0.00 |
| TEN Holdings (XHLD) | United States | $0.005B | 0.00 |