Idw Media Holdings - 16 Year Stock Price History | IDWM
Historical daily share price chart and data for Idw Media Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for Idw Media Holdings as of May 28, 2025 is 0.27.
- The all-time high Idw Media Holdings stock closing price was 52.74 on January 13, 2017.
- The Idw Media Holdings 52-week high stock price is 0.45, which is 66.7% above the current share price.
- The Idw Media Holdings 52-week low stock price is 0.15, which is 44.4% below the current share price.
- The average Idw Media Holdings stock price for the last 52 weeks is 0.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Idw Media Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.3681 |
0.3100 |
0.4300 |
0.1500 |
0.2700 |
-12.90% |
| 2024 |
0.3781 |
0.5100 |
0.5600 |
0.2800 |
0.3100 |
-29.55% |
| 2023 |
0.6287 |
1.0100 |
1.1200 |
0.3900 |
0.4400 |
-53.19% |
| 2022 |
1.5735 |
1.9900 |
2.5200 |
0.9000 |
0.9400 |
-53.00% |
| 2021 |
3.6103 |
3.9500 |
4.8500 |
1.9500 |
2.0000 |
-43.18% |
| 2020 |
5.0545 |
7.5000 |
12.5000 |
3.1500 |
3.5200 |
-53.38% |
| 2019 |
19.9641 |
32.3500 |
33.7000 |
7.2900 |
7.5500 |
-78.27% |
| 2018 |
40.7311 |
46.0000 |
51.4900 |
21.0500 |
34.7400 |
-24.48% |
| 2017 |
48.4943 |
49.7800 |
52.7400 |
43.1100 |
46.0000 |
-7.98% |
| 2016 |
34.7923 |
34.1365 |
51.9900 |
19.0700 |
49.9900 |
46.40% |
| 2015 |
31.6553 |
10.1066 |
44.0161 |
10.1066 |
34.1464 |
188.42% |
| 2014 |
8.1352 |
6.3397 |
11.8391 |
5.7856 |
11.8391 |
92.84% |
| 2013 |
4.8951 |
5.6116 |
6.1392 |
3.9076 |
6.1392 |
42.23% |
| 2012 |
3.0825 |
2.6341 |
4.4031 |
2.3567 |
4.3165 |
106.84% |
| 2011 |
1.9858 |
1.9661 |
2.2030 |
1.4727 |
2.0869 |
8.56% |
| 2010 |
1.9000 |
1.4598 |
2.4029 |
1.4598 |
1.9223 |
24.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$0.007B |
$0.026B |
|
IDW Media Holdings, Inc. is an integrated media company. The company's operating segment consists of CTM Media Group and Idea and Design Works, LLC. CTM Media Group, Inc. a brochure distribution company that provides advertising-based product initiatives focused on small to medium sized businesses and Idea and Design Works, LLC a comic book and graphic novel publisher that creates and licenses intellectual property. IDW Media Holdings, Inc. formerly known as CTM Media Holdings, Inc., is based in Stamford, Connecticut.
|
