Corus Entertainment - 25 Year Stock Price History | CJREF

Historical daily share price chart and data for Corus Entertainment since 2000 adjusted for splits and dividends. The latest closing stock price for Corus Entertainment as of July 02, 2025 is 0.08.
  • The all-time high Corus Entertainment stock closing price was 11.76 on March 27, 2013.
  • The Corus Entertainment 52-week high stock price is 0.16, which is 100% above the current share price.
  • The Corus Entertainment 52-week low stock price is 0.05, which is 37.5% below the current share price.
  • The average Corus Entertainment stock price for the last 52 weeks is 0.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Corus Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.0713 0.0700 0.0900 0.0600 0.0773 54.60%
2024 0.2581 0.5398 0.7790 0.0500 0.0500 -90.95%
2023 0.9804 1.5112 1.6845 0.3700 0.5526 -64.78%
2022 2.6156 3.3870 3.7613 1.3572 1.5690 -53.03%
2021 3.8930 2.7979 4.4908 2.7979 3.3406 17.83%
2020 2.1447 3.2148 3.5269 1.0780 2.8352 -11.17%
2019 3.3610 2.6283 4.5359 2.6283 3.1917 22.20%
2018 3.1531 6.0766 6.0766 2.0408 2.6118 -56.07%
2017 6.1256 5.5839 7.0523 5.5711 5.9456 9.13%
2016 5.0061 4.2705 5.9056 3.4270 5.4480 30.96%
2015 6.4562 9.4251 9.6545 3.6591 4.1600 -56.99%
2014 10.4539 11.2078 11.3227 8.8777 9.6731 -14.32%
2013 10.9907 11.0858 11.7639 9.9428 11.2894 1.59%
2012 10.0373 8.9305 11.1127 8.5523 11.1127 27.76%
2011 8.7437 9.1513 9.9381 7.4458 8.6984 -5.80%
2010 7.9236 7.8187 9.2753 6.6908 9.2340 22.69%
2009 5.4326 4.6022 7.5264 3.7143 7.5264 70.52%
2008 6.5065 9.0382 9.0382 3.4093 4.4137 -51.67%
2007 8.3370 6.4546 9.8999 6.4546 9.1331 39.25%
2006 6.0622 4.8488 7.1470 4.8057 6.5586 36.48%
2005 4.5548 3.7133 5.3137 3.5541 4.8057 29.48%
2004 3.5855 3.7851 4.1043 3.0019 3.7115 -1.76%
2003 2.8600 2.1820 3.7780 2.0377 3.7780 77.49%
2002 3.1480 3.5572 4.3765 2.0662 2.1286 -40.13%
2001 3.8615 4.5533 5.1175 2.6469 3.5554 -23.04%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.015B $0.934B
Corus Entertainment is a Canadian-based media and entertainment company. Corus is a market leader in both specialty TV and Radio. Corus also owns Nelvana Limited, a leading international producer and distributor of children's programming and products. The company's other interests include publishing, television broadcasting and advertising services.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $552.043B 61.30
Warner Bros Discovery (WBD) United States $27.542B 0.00
Fox (FOXA) United States $25.291B 12.76
Fox (FOX) United States $23.277B 11.74
Roku (ROKU) United States $12.883B 0.00
Bilibili (BILI) China $8.728B 0.00
Sirius XM Holdings (SIRI) United States $8.208B 17.60
ITV (ITVPY) United Kingdom $4.190B 0.00
Liberty Global (LBTYK) United Kingdom $3.561B 0.00
TEGNA (TGNA) United States $2.771B 5.71
Newsmax (NMAX) United States $1.928B 0.00
FuboTV (FUBO) United States $1.260B 0.00
Gray Media (GTN.A) United States $1.146B 4.89
Gray Media (GTN) United States $0.500B 2.13
E.W Scripps (SSP) United States $0.291B 3.29
IHeartMedia (IHRT) United States $0.288B 0.00
AMC Networks (AMCX) United States $0.276B 1.86
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.224B 0.00
Entravision Communications (EVC) United States $0.223B 0.00
Townsquare Media (TSQ) United States $0.135B 7.95
Gaia (GAIA) United States $0.106B 0.00
Saga Communications (SGA) United States $0.085B 24.00
Radio One (UONE) United States $0.074B 3.13
Anghami (ANGH) $0.033B 0.00
Radio One (UONEK) United States $0.031B 1.31
Phoenix New Media (FENG) China $0.026B 0.00
Energys Group (ENGS) United Kingdom $0.025B 0.00
TEN Holdings (XHLD) United States $0.011B 0.00
Beasley Broadcast (BBGI) United States $0.007B 0.00