BG Medicine - 14 Year Stock Price History | BGMD
Historical daily share price chart and data for BG Medicine since 2011 adjusted for splits and dividends. The latest closing stock price for BG Medicine as of May 01, 2025 is 0.00.
- The all-time high BG Medicine stock closing price was 41.60 on August 09, 2011.
- The BG Medicine 52-week high stock price is 0.00, which is % above the current share price.
- The BG Medicine 52-week low stock price is 0.00, which is % below the current share price.
- The average BG Medicine stock price for the last 52 weeks is 0.00.
| BG Medicine Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2024 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.00% |
| 2023 | 0.0007 | 0.0001 | 0.0200 | 0.0000 | 0.0000 | -100.00% |
| 2022 | 0.0003 | 0.0000 | 0.0004 | 0.0000 | 0.0003 | 200.00% |
| 2021 | 0.0637 | 0.0700 | 0.1690 | 0.0001 | 0.0001 | -99.86% |
| 2020 | 0.0240 | 0.0150 | 0.0700 | 0.0101 | 0.0700 | 775.00% |
| 2019 | 0.0150 | 0.0211 | 0.0250 | 0.0072 | 0.0080 | -62.44% |
| 2018 | 0.0439 | 0.0400 | 0.0899 | 0.0200 | 0.0213 | -31.29% |
| 2017 | 0.0557 | 0.0400 | 0.1150 | 0.0300 | 0.0310 | -22.69% |
| 2016 | 0.2155 | 0.3700 | 0.4006 | 0.0401 | 0.0401 | -89.01% |
| 2015 | 1.8987 | 2.0800 | 4.3200 | 0.3400 | 0.3650 | -80.21% |
| 2014 | 3.7962 | 4.3560 | 8.3200 | 1.0908 | 1.8440 | -55.67% |
| 2013 | 5.4534 | 9.2800 | 11.0000 | 2.2064 | 4.1600 | -54.98% |
| 2012 | 19.8494 | 19.7200 | 34.0400 | 4.3200 | 9.2400 | -51.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.000B | $0.000B |
| BG Medicine, Inc. operates as a life sciences company focused on the discovery, development, and commercialization of novel diagnostic tests based on biomarkers. The Company is focused on the development of blood-based tests and other candidates for cardiovascular and other diseases. It seeks partnerships with leading diagnostic laboratory instrument manufacturers for the development and commercialization of its products. BG's product candidates include products for Cardiovascular Disease, Central Nervous System (CNS) and Autoimmune Disorders. BG Medicine, Inc. is headquartered in Waltham, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $142.454B | 26.72 |
| Elevance Health (ELV) | United States | $92.629B | 11.95 |
| CVS Health (CVS) | United States | $85.338B | 10.61 |
| Cencora (COR) | United States | $56.647B | 20.56 |
| Natera (NTRA) | United States | $21.178B | 0.00 |
| DiDi Global (DIDIY) | China | $19.767B | 30.00 |
| BioMerieux (BMXMF) | France | $15.407B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $12.351B | 0.00 |
| Solventum (SOLV) | United States | $11.698B | 10.91 |
| CochLear (CHEOY) | Australia | $11.662B | 0.00 |
| ICON (ICLR) | Ireland | $11.545B | 10.73 |
| Revvity (RVTY) | United States | $11.293B | 19.07 |
| Doximity (DOCS) | United States | $11.076B | 57.60 |
| Viatris (VTRS) | United States | $10.258B | 3.26 |
| Avantor (AVTR) | United States | $8.770B | 12.74 |
| Medpace Holdings (MEDP) | United States | $8.769B | 23.29 |
| Sonic Healthcare (SKHHY) | Australia | $8.097B | 0.00 |
| HealthEquity (HQY) | United States | $7.835B | 38.54 |
| Charles River Laboratories (CRL) | United States | $5.818B | 11.48 |
| Amplifon S.p.A (AMFPF) | Italy | $4.285B | 22.62 |
| Bausch + Lomb (BLCO) | Canada | $4.064B | 23.96 |
| BrightSpring Health Services (BTSG) | United States | $3.654B | 33.66 |
| Sotera Health (SHC) | United States | $3.514B | 19.97 |
| Alignment Healthcare (ALHC) | United States | $3.073B | 0.00 |
| Surgery Partners (SGRY) | United States | $2.959B | 33.94 |
| Concentras Parent (CON) | United States | $2.792B | 14.52 |
| Organon (OGN) | United States | $2.493B | 2.65 |
| Progyny (PGNY) | United States | $1.990B | 43.83 |
| GeneDx Holdings (WGS) | United States | $1.887B | 73.88 |
| Ardent Health Partners (ARDT) | United States | $1.880B | 0.00 |
| Premier (PINC) | United States | $1.868B | 11.97 |
| GoodRx Holdings (GDRX) | United States | $1.795B | 39.00 |
| Agilon Health (AGL) | United States | $1.718B | 0.00 |
| PACS (PACS) | United States | $1.535B | 0.00 |
| Teladoc Health (TDOC) | United States | $1.239B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.110B | 9.31 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.039B | 0.00 |
| Establishment Labs Holdings (ESTA) | $0.963B | 0.00 | |
| CareDx (CDNA) | United States | $0.835B | 13.04 |
| AMN Healthcare Services Inc (AMN) | United States | $0.811B | 6.42 |
| Embecta (EMBC) | United States | $0.740B | 5.07 |
| Nutex Health (NUTX) | United States | $0.634B | 12.42 |
| QDM (QDMI) | Hong Kong, SAR China | $0.583B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.512B | 13.57 |
| Sonida Senior Living (SNDA) | United States | $0.454B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.426B | 0.00 |
| Enhabit (EHAB) | United States | $0.408B | 38.33 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.389B | 0.00 |
| SBC Medicals (SBC) | United States | $0.321B | 0.00 |
| LifeMD (LFMD) | United States | $0.319B | 0.00 |
| DocGo (DCGO) | United States | $0.236B | 9.62 |
| Oncology Institute (TOI) | United States | $0.212B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.196B | 0.00 |
| Beauty Health (SKIN) | United States | $0.143B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.110B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.090B | 0.00 |
| OncoCyte (OCX) | United States | $0.087B | 0.00 |
| So-Young (SY) | China | $0.085B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.077B | 0.00 |
| Biodesix (BDSX) | United States | $0.076B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.065B | 0.00 |
| NeueHealth (NEUE) | United States | $0.060B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.030B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.027B | 0.00 |
| ModivCare (MODV) | United States | $0.021B | 7.30 |
| KindlyMD (KDLY) | United States | $0.013B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.013B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.012B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.009B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
| XWELL (XWEL) | United States | $0.004B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |