Audacy - 24 Year Stock Price History | AUDAQ
Historical daily share price chart and data for Audacy since 2000 adjusted for splits and dividends. The latest closing stock price for Audacy as of September 30, 2024 is 0.16.
- The all-time high Audacy stock closing price was 46.77 on January 21, 2000.
- The Audacy 52-week high stock price is 0.33, which is 106.3% above the current share price.
- The Audacy 52-week low stock price is 0.03, which is 81.3% below the current share price.
- The average Audacy stock price for the last 52 weeks is 0.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Audacy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.1407 |
0.2100 |
0.9400 |
0.0500 |
0.1575 |
-28.41% |
| 2023 |
0.4124 |
0.2500 |
2.1500 |
0.0500 |
0.2200 |
-4.35% |
| 2022 |
1.3805 |
2.7500 |
3.2400 |
0.2000 |
0.2300 |
-91.05% |
| 2021 |
3.9959 |
2.6400 |
6.2600 |
2.4300 |
2.5700 |
4.05% |
| 2020 |
2.1314 |
4.5613 |
4.6803 |
0.7700 |
2.4700 |
-46.32% |
| 2019 |
5.1874 |
5.6679 |
7.2873 |
3.0411 |
4.6010 |
-15.41% |
| 2018 |
7.6779 |
9.9016 |
10.4012 |
5.1631 |
5.4393 |
-44.56% |
| 2017 |
10.5083 |
13.4758 |
14.0625 |
8.3330 |
9.8108 |
-26.01% |
| 2016 |
10.9299 |
9.3071 |
13.9524 |
7.7729 |
13.2591 |
38.53% |
| 2015 |
9.7475 |
10.8582 |
11.3270 |
8.3184 |
9.5713 |
-7.65% |
| 2014 |
8.6018 |
9.2304 |
10.7133 |
6.8439 |
10.3639 |
15.70% |
| 2013 |
7.4953 |
6.1706 |
9.2900 |
6.0002 |
8.9576 |
50.57% |
| 2012 |
5.4744 |
5.6678 |
7.1081 |
4.1336 |
5.9490 |
13.50% |
| 2011 |
6.9976 |
10.0741 |
11.2503 |
3.9717 |
5.2416 |
-46.89% |
| 2010 |
8.2177 |
6.0769 |
13.4236 |
4.3467 |
9.8696 |
63.79% |
| 2009 |
2.9507 |
1.1336 |
8.1565 |
0.7585 |
6.0257 |
474.81% |
| 2008 |
5.7630 |
10.5542 |
10.5542 |
0.4688 |
1.0483 |
-90.41% |
| 2007 |
17.9823 |
21.1123 |
22.7941 |
10.9294 |
10.9294 |
-47.88% |
| 2006 |
19.5039 |
21.0168 |
22.0732 |
16.2866 |
20.9709 |
0.59% |
| 2005 |
22.6954 |
24.7339 |
25.2187 |
19.5131 |
20.8482 |
-17.33% |
| 2004 |
28.2448 |
37.2344 |
37.8035 |
21.3611 |
25.2187 |
-32.23% |
| 2003 |
33.4874 |
34.1778 |
37.2906 |
30.2639 |
37.2133 |
12.87% |
| 2002 |
34.6675 |
34.4377 |
41.2115 |
25.9144 |
32.9692 |
-6.16% |
| 2001 |
30.8055 |
23.4954 |
37.7684 |
21.8178 |
35.1334 |
45.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$0.001B |
$1.169B |
|
Audacy Inc. is a scaled, multi-platform audio content and entertainment company with radio broadcasting group. Audacy Inc., formerly known as Entercom Communications Corp., is based in PHILADELPHIA, PA.
|
