Audacy - 13 Year Stock Price History | AUDAQ
Historical daily share price chart and data for Audacy since 2011 adjusted for splits and dividends. The latest closing stock price for Audacy as of September 30, 2024 is 0.16.
- The all-time high Audacy stock closing price was 14.06 on February 24, 2017.
- The Audacy 52-week high stock price is 0.00, which is -100% above the current share price.
- The Audacy 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Audacy stock price for the last 52 weeks is 0.00.
| Audacy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.1407 | 0.2100 | 0.9400 | 0.0500 | 0.1575 | -28.41% |
| 2023 | 0.4124 | 0.2500 | 2.1500 | 0.0500 | 0.2200 | -4.35% |
| 2022 | 1.3805 | 2.7500 | 3.2400 | 0.2000 | 0.2300 | -91.05% |
| 2021 | 3.9959 | 2.6400 | 6.2600 | 2.4300 | 2.5700 | 4.05% |
| 2020 | 2.1314 | 4.5613 | 4.6803 | 0.7700 | 2.4700 | -46.32% |
| 2019 | 5.1874 | 5.6679 | 7.2873 | 3.0411 | 4.6010 | -15.41% |
| 2018 | 7.6779 | 9.9016 | 10.4012 | 5.1631 | 5.4393 | -44.56% |
| 2017 | 10.5083 | 13.4758 | 14.0625 | 8.3330 | 9.8108 | -26.01% |
| 2016 | 10.9299 | 9.3071 | 13.9524 | 7.7729 | 13.2591 | 38.53% |
| 2015 | 9.7475 | 10.8582 | 11.3270 | 8.3184 | 9.5713 | -7.65% |
| 2014 | 8.6018 | 9.2304 | 10.7133 | 6.8439 | 10.3639 | 15.70% |
| 2013 | 7.4953 | 6.1706 | 9.2900 | 6.0002 | 8.9576 | 50.57% |
| 2012 | 5.4744 | 5.6678 | 7.1081 | 4.1336 | 5.9490 | 13.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.000B | $1.169B |
| Audacy Inc. is a scaled, multi-platform audio content and entertainment company with radio broadcasting group. Audacy Inc., formerly known as Entercom Communications Corp., is based in PHILADELPHIA, PA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $434.925B | 40.76 |
| Warner Bros Discovery (WBD) | United States | $68.049B | 94.62 |
| Fox (FOXA) | United States | $25.958B | 12.98 |
| Fox (FOX) | United States | $23.365B | 11.69 |
| Roku (ROKU) | United States | $15.107B | 179.77 |
| Bilibili (BILI) | China | $9.854B | 52.80 |
| Sirius XM Holdings (SIRI) | United States | $7.934B | 8.35 |
| Liberty Global (LBTYK) | United Kingdom | $3.943B | 0.00 |
| ITV (ITVPY) | United Kingdom | $3.812B | 0.00 |
| TEGNA (TGNA) | United States | $3.374B | 8.91 |
| Gray Media (GTN.A) | United States | $1.156B | 0.00 |
| Newsmax (NMAX) | United States | $0.777B | 0.00 |
| Gray Media (GTN) | United States | $0.547B | 0.00 |
| IHeartMedia (IHRT) | United States | $0.542B | 0.00 |
| E.W Scripps (SSP) | United States | $0.366B | 0.00 |
| FuboTV (FUBO) | United States | $0.344B | 0.00 |
| AMC Networks (AMCX) | United States | $0.320B | 3.69 |
| Entravision Communications (EVC) | United States | $0.295B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.145B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.106B | 22.85 |
| Saga Communications (SGA) | United States | $0.076B | 10.52 |
| Gaia (GAIA) | United States | $0.071B | 0.00 |
| Anghami (ANGH) | $0.027B | 0.00 | |
| Radio One (UONEK) | United States | $0.024B | 1.54 |
| Radio One (UONE) | United States | $0.023B | 1.51 |
| Beasley Broadcast (BBGI) | United States | $0.021B | 0.00 |
| Phoenix New Media (FENG) | China | $0.021B | 88.07 |
| Energys Group (ENGS) | United Kingdom | $0.017B | 0.00 |
| TEN Holdings (XHLD) | United States | $0.005B | 0.00 |