Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Advaxis - Stock Price History | ADXS

Historical daily share price chart and data for Advaxis since 2020 adjusted for splits. The latest closing stock price for Advaxis as of February 19, 2020 is 1.07.
  • The all-time high Advaxis stock closing price was 62.50 on July 29, 2005.
  • The Advaxis 52-week high stock price is 10.80, which is 909.3% above the current share price.
  • The Advaxis 52-week low stock price is 0.21, which is 80.4% below the current share price.
  • The average Advaxis stock price for the last 52 weeks is 1.29.
  
Advaxis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.1949 0.2950 6.5100 0.2485 0.8577 351.42%
2018 1.4992 3.1000 3.2400 0.1855 0.1900 -93.31%
2017 6.4869 7.4900 9.6000 2.8200 2.8400 -60.34%
2016 8.9600 9.4100 15.9800 5.4600 7.1600 -28.83%
2015 14.7490 8.4200 28.7700 7.0200 10.0600 25.59%
2014 3.6215 4.0800 9.0000 2.5100 8.0100 88.92%
2013 6.5045 3.7500 17.5000 2.7000 4.2400 13.07%
2012 11.6800 20.0000 21.2500 3.7500 3.7500 -81.25%
2011 18.6210 15.0000 30.0000 15.0000 20.0000 33.33%
2010 19.6726 16.2500 28.7500 12.5000 15.0000 -14.29%
2009 10.6448 2.5000 21.2500 2.5000 17.5000 600.00%
2008 10.1117 21.2500 21.2500 1.6250 2.5000 -88.24%
2007 28.6653 25.0000 53.7500 17.5000 21.2500 -5.56%
2006 27.1365 26.2500 37.5000 17.5000 22.5000 -14.29%
2005 30.7913 56.2500 62.5000 20.0000 26.2500 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.064B $0.021B
Advaxis, Inc. is a development stage biotechnology company focused on developing safe and effective cancer vaccines that utilize multiple mechanisms of immunity. The Company is developing a live Listeria vaccine technology under license from the University of Pennsylvania which secretes a protein sequence containing a tumor-specific antigen. The Company believes this vaccine technology is capable of stimulating the body's immune system to process and recognize the antigen as if it were foreign, generating an immune response able to attack the cancer. It also considers this to be a broadly enabling platform technology that can be applied to the treatment of many types of cancers, infectious diseases and auto-immune disorders. The Company's products in development include Lovaxin C and Lovaxin B, Lovaxin P.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $131.503B 15.03
CSL (CSLLY) Australia $103.320B 0.00
Gilead Sciences (GILD) United States $85.208B 10.97
Vertex Pharmaceuticals (VRTX) United States $64.242B 58.30
Biogen (BIIB) United States $59.363B 10.14
Illumina (ILMN) United States $44.570B 46.08
Regeneron Pharmaceuticals (REGN) United States $44.096B 18.68
Alexion Pharmaceuticals (ALXN) United States $22.851B 10.63
Seattle Genetics (SGEN) United States $20.652B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $19.260B 0.00
Incyte (INCY) United States $17.867B 38.33
BioMarin Pharmaceutical (BMRN) United States $16.143B 0.00
Genmab (GNMSF) Denmark $14.941B 48.06
Galapagos (GLPG) Belgium $14.619B 37.67
Alnylam Pharmaceuticals (ALNY) United States $14.523B 0.00
Exact Sciences (EXAS) United States $13.310B 0.00
Bio-Rad Laboratories (BIO.B) United States $12.088B 56.48
BeiGene (BGNE) Cayman Islands $10.577B 0.00
Sarepta Therapeutics (SRPT) United States $9.087B 0.00
QIAGEN (QGEN) Netherlands $8.382B 25.81
Guardant Health (GH) United States $8.138B 0.00
Bio-Techne Corp (TECH) United States $8.079B 55.29
BioNTech SE (BNTX) Germany $7.297B 0.00
ACADIA Pharmaceuticals (ACAD) United States $7.061B 0.00
Ascendis Pharma (ASND) Denmark $6.883B 0.00
Reata Pharmaceuticals (RETA) United States $6.782B 0.00
Horizon Therapeutics Public (HZNP) Ireland $6.754B 17.17
Exelixis (EXEL) United States $6.624B 18.63
Amarin (AMRN) Ireland $6.466B 0.00
Moderna (MRNA) United States $6.367B 0.00
ARGENX SE-ADR (ARGX) Netherlands $6.169B 0.00
Repligen (RGEN) United States $5.682B 102.96
Acceleron Pharma (XLRN) United States $5.013B 0.00
China Biologic Products (CBPO) China $4.590B 25.86
Bluebird Bio (BLUE) United States $4.474B 0.00
Adaptive Biotechnologies (ADPT) United States $4.168B 0.00
MorphoSys AG (MOR) Germany $3.939B 0.00
Mirati Therapeutics (MRTX) United States $3.845B 0.00
Zai Lab (ZLAB) China $3.655B 0.00
NeoGenomics (NEO) United States $3.598B 191.47
Ultragenyx Pharmaceutical (RARE) United States $3.563B 0.00
Blueprint Medicines (BPMC) United States $3.561B 0.00
Immunomedics (IMMU) United States $3.540B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.536B 59.91
Momenta Pharmaceuticals (MNTA) United States $3.346B 0.00
Emergent Biosolutions (EBS) United States $3.334B 33.12
MyoKardia (MYOK) United States $3.176B 0.00
Intercept Pharmaceuticals (ICPT) United States $3.150B 0.00
Genmab (GMAB) Denmark $3.123B 6.43
Halozyme Therapeutics (HALO) United States $3.102B 0.00
Alkermes (ALKS) Ireland $2.946B 233.38
UniQure (QURE) Netherlands $2.830B 0.00
Insmed (INSM) United States $2.773B 0.00
Amicus Therapeutics (FOLD) United States $2.755B 0.00
Arena Pharmaceuticals (ARNA) United States $2.703B 6.29
Denali Therapeutics (DNLI) United States $2.516B 0.00
Principia Biopharma (PRNB) United States $2.313B 0.00
Epizyme (EPZM) United States $2.293B 0.00
Fate Therapeutics (FATE) United States $2.238B 0.00
RA PHARMCTL INC (RARX) United States $2.206B 0.00
Alector (ALEC) United States $2.058B 0.00
REGENXBIO (RGNX) United States $1.988B 0.00
Zymeworks (ZYME) Canada $1.851B 0.00
Ligand Pharmaceuticals (LGND) United States $1.781B 51.99
Akcea Therapeutics (AKCA) United States $1.732B 0.00
Arvinas (ARVN) United States $1.716B 0.00
Coherus BioSciences (CHRS) United States $1.578B 0.00
Zealand Pharma (ZEAL) Denmark $1.517B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.503B 0.00
Myriad Genetics (MYGN) United States $1.490B 26.30
Dicerna Pharmaceuticals (DRNA) United States $1.391B 0.00
Editas Medicine (EDIT) United States $1.362B 0.00
Intra-Cellular Therapies (ITCI) United States $1.331B 0.00
Zealand Pharma (ZLDPF) Denmark $1.292B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.207B 0.00
Athenex (ATNX) United States $1.207B 0.00
Revance Therapeutics (RVNC) United States $1.203B 0.00
Adverum Biotechnologies (ADVM) United States $1.046B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $1.014B 0.00
Twist Bioscience (TWST) United States $1.008B 0.00
PHARMA MAR SA (PHMMF) Spain $1.005B 0.00
Mesoblast (MESO) Australia $0.931B 0.00
Cytokineticsorporated (CYTK) United States $0.929B 0.00
Pharming Group (PHGUF) Netherlands $0.908B 0.00
DBV Technologies S.A (DBVT) France $0.883B 0.00
Sangamo Therapeutics (SGMO) United States $0.866B 0.00
Vericel (VCEL) United States $0.849B 316.67
Codexis (CDXS) United States $0.818B 0.00
Heska (HSKA) United States $0.808B 206.36
Cellectis S.A (CLLS) France $0.789B 0.00
ANI Pharmaceuticals (ANIP) United States $0.759B 12.95
Intrexon (PGEN) United States $0.747B 0.00
Retrophin (RTRX) United States $0.724B 0.00
Arcus Biosciences (RCUS) United States $0.722B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.717B 6.03
Cara Therapeutics (CARA) United States $0.688B 0.00
Intellia Therapeutics (NTLA) United States $0.685B 0.00
GENFIT S.A (GNFT) France $0.681B 0.00
Kadmon Holdings (KDMN) United States $0.667B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.640B 0.00
UROGEN PHARMA (URGN) United States $0.625B 0.00
Anika Therapeutics (ANIK) United States $0.607B 19.71
Agenus (AGEN) United States $0.603B 0.00
NantKwest (NK) United States $0.597B 0.00
Cel-Sci (CVM) United States $0.586B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.585B 0.00
AC Immune SA (ACIU) Switzerland $0.578B 13.38
Clovis Oncology (CLVS) United States $0.573B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.552B 0.00
Bellus Health (BLU) Canada $0.552B 0.00
Puma Biotechnology (PBYI) United States $0.543B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.521B 0.00
Compugen (CGEN) Israel $0.502B 0.00
BioDelivery Sciences (BDSI) United States $0.479B 0.00
Prothena (PRTA) Ireland $0.478B 0.00
Cue Biopharma (CUE) United States $0.474B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Merus (MRUS) Netherlands $0.455B 0.00
Sorrento Therapeutics (SRNE) United States $0.438B 0.00
Mersana Therapeutics (MRSN) United States $0.437B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.425B 0.00
AnaptysBio (ANAB) United States $0.421B 0.00
Precision BioSciences (DTIL) United States $0.418B 0.00
Dynavax Technologies (DVAX) United States $0.417B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.417B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.415B 0.00
PDL BioPharma (PDLI) United States $0.412B 10.31
Avid Bioservices (CDMO) United States $0.405B 0.00
Pfenex (PFNX) United States $0.392B 0.00
Inovio Pharmaceuticals (INO) United States $0.386B 0.00
Kindred Biosciences (KIN) United States $0.367B 0.00
Gritstone Oncology (GRTS) United States $0.367B 0.00
Stemline Therapeutics (STML) United States $0.363B 0.00
Albireo Pharma (ALBO) United States $0.330B 0.00
CytomX Therapeutics (CTMX) United States $0.329B 0.00
Cellular Biomedicine (CBMG) United States $0.325B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.313B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.310B 2.15
Syros Pharmaceuticals (SYRS) United States $0.304B 0.00
OSMOTICA PHARM (OSMT) United States $0.301B 0.00
WAVE Life Sciences (WVE) Singapore $0.297B 0.00
MannKind (MNKD) United States $0.295B 0.00
Starpharma Holdings (SPHRY) Australia $0.294B 0.00
Aduro Biotech (ADRO) United States $0.290B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.283B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.280B 0.00
Kamada (KMDA) Israel $0.272B 11.31
POXEL SA FRANCE (PXXLF) France $0.271B 0.00
VBI Vaccines (VBIV) United States $0.267B 0.00
IVERIC Bio (ISEE) United States $0.267B 0.00
Sutro Biopharma (STRO) United States $0.263B 0.00
Geron (GERN) United States $0.260B 0.00
Novavax (NVAX) United States $0.255B 0.00
Seres Therapeutics (MCRB) United States $0.253B 0.00
Biofrontera AG (BFRA) Germany $0.253B 0.00
XOMA (XOMA) United States $0.247B 0.00
Kala Pharmaceuticals (KALA) United States $0.243B 0.00
ChromaDex (CDXC) United States $0.241B 0.00
Protagonist Therapeutics (PTGX) United States $0.240B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.238B 0.00
ADMA Biologics Inc (ADMA) United States $0.230B 0.00
Alcobra (ARCT) United States $0.225B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.225B 11.54
Nymox Pharmaceutical (NYMX) Canada $0.219B 0.00
Theratechnologies (THTX) Canada $0.211B 0.00
Prometic Life Sciences (LMNL) Canada $0.211B 0.00
Cerecor (CERC) United States $0.211B 0.00
Affimed (AFMD) Germany $0.210B 0.00
Abeona Therapeutics (ABEO) United States $0.209B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.207B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.206B 0.00
TELA Bio (TELA) United States $0.205B 0.00
Arbutus Biopharma (ABUS) Canada $0.203B 0.00
Athersys (ATHX) United States $0.197B 0.00
Fortress Biotech (FBIO) United States $0.194B 0.00
Five Prime Therapeutics (FPRX) United States $0.190B 0.00
Strongbridge Biopharma (SBBP) United States $0.190B 5.09
Exicure (XCUR) United States $0.190B 0.00
Spero Therapeutics (SPRO) United States $0.176B 0.00
Selecta Biosciences (SELB) United States $0.169B 0.00
Windtree Therapeutics (WINT) United States $0.168B 0.00
CorMedix Inc (CRMD) United States $0.166B 0.00
Aptinyx (APTX) United States $0.163B 0.00
Verastem (VSTM) United States $0.158B 0.00
Dyadic (DYAI) United States $0.155B 0.00
VTv Therapeutics (VTVT) United States $0.150B 0.00
Celyad SA (CYAD) Belgium $0.150B 0.00
Liquidia Technologies (LQDA) United States $0.147B 0.00
PHASEBIO PHARMA (PHAS) United States $0.143B 0.00
Antibe Therapeutics (ATBPF) Canada $0.139B 0.00
Menlo Therapeutics (MNLO) United States $0.135B 0.00
Palatin Technologies (PTN) United States $0.134B 3.66
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
ARAVIVE, INC (ARAV) United States $0.134B 0.00
Arsanis (XFOR) United States $0.130B 0.00
OvaScience (MLND) United States $0.124B 0.00
Clearside Biomedical (CLSD) United States $0.123B 0.00
Northwest Biotherapeutics (NWBO) United States $0.118B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.117B 0.00
Prima BioMed (IMMP) Australia $0.112B 0.00
Enzo Biochem (ENZ) United States $0.108B 0.00
Happiness Biotech Group (HAPP) China $0.106B 0.00
Applied Genetic Technologies (AGTC) United States $0.101B 0.00
Vaccinex (VCNX) United States $0.092B 0.00
SESEN BIO, INC (SESN) United States $0.088B 0.00
Proteostasis Therapeutics (PTI) United States $0.088B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.086B 0.00
Adocia (ADOCY) France $0.086B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.085B 0.00
AIT Therapeutics (XAIR) United States $0.083B 0.00
Emmaus Life Sciences (EMMA) United States $0.083B 0.00
Acorda Therapeutics (ACOR) United States $0.082B 0.00
Synlogic (SYBX) United States $0.082B 0.00
Pluristem Therapeutics (PSTI) Israel $0.080B 0.00
Catalyst Biosciences (CBIO) United States $0.079B 0.00
Checkpoint Therapeutics (CKPT) United States $0.078B 0.00
Orgenesis (ORGS) United States $0.078B 5.04
ANIXA BIOSCIENCES INC (ANIX) United States $0.071B 0.00
Trevena (TRVN) United States $0.070B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.069B 0.00
Soligenix (SNGX) United States $0.068B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.067B 0.00
DiaMedica Therapeutics (DMAC) United States $0.064B 0.00
NewLink Genetics (NLNK) United States $0.059B 0.00
Protalix BioTherapeutics (PLX) Israel $0.058B 0.00
Bioxytran (BIXT) United States $0.058B 0.00
China Health Industries Holdings (CHHE) China $0.056B 16.98
Vascular Biogenics (VBLT) Israel $0.050B 0.00
Curis (CRIS) United States $0.048B 0.00
Idera Pharmaceuticals (IDRA) United States $0.047B 0.00
AmpliPhi Biosciences (ARMP) United States $0.044B 0.00
Organovo Holdings (ONVO) United States $0.043B 0.00
CollPlant Holdings (CLGN) Israel $0.042B 0.00
Evogene (EVGN) Israel $0.040B 0.00
AquaBounty Technologies (AQB) United States $0.039B 0.00
Celldex Therapeutics (CLDX) United States $0.036B 0.00
Entera Bio (ENTX) Israel $0.036B 0.00
VistaGen Therapeutics (VTGN) United States $0.033B 0.00
Pulmatrix (PULM) United States $0.031B 0.00
Stellar Biotechnologies (EDSA) Canada $0.031B 0.00
Alimera Sciences (ALIM) United States $0.031B 0.00
BioCardia (BCDA) United States $0.030B 0.00
Oncobiologics (OTLK) United States $0.030B 0.00
Celsion (CLSN) United States $0.029B 0.00
Bionano Genomics (BNGO) United States $0.028B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.027B 0.00
Signal Genetics (MGEN) United States $0.027B 0.00
AEterna Zentaris (AEZS) United States $0.027B 0.00
VIVUS (VVUS) United States $0.027B 0.00
Novogen (KZIA) Australia $0.025B 0.00
Cleveland BioLabs (CBLI) United States $0.023B 0.00
Unum Therapeutics (UMRX) United States $0.023B 0.00
Aptevo Therapeutics (APVO) United States $0.022B 0.00
Genetic Technologies (GENE) Australia $0.017B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.016B 0.00
Titan Pharmaceuticals (TTNP) United States $0.016B 0.00
Aytu Bioscience (AYTU) United States $0.015B 0.00
IMMURON (IMRN) Australia $0.013B 0.00
Cesca Therapeutics (THMO) United States $0.013B 0.00
TrovaGene (TROV) United States $0.013B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.013B 0.00
TRACON Pharmaceuticals (TCON) United States $0.012B 0.00
TOCAGEN INC (TOCA) United States $0.012B 0.00
MYOS RENS Technology (MYOS) United States $0.011B 0.00
Prana Biotechnology (ATHE) Australia $0.010B 0.00
IBio (IBIO) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.007B 0.00
BioPharmX (BPMX) United States $0.005B 0.00
Neuralstem (SNCA) United States $0.004B 0.00