NIO - 6 Year Stock Price History | NIO

Historical daily share price chart and data for NIO since 2018 adjusted for splits and dividends. The latest closing stock price for NIO as of April 18, 2024 is 4.00.
  • The all-time high NIO stock closing price was 62.84 on February 09, 2021.
  • The NIO 52-week high stock price is 16.18, which is 304.5% above the current share price.
  • The NIO 52-week low stock price is 3.71, which is 7.3% below the current share price.
  • The average NIO stock price for the last 52 weeks is 8.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NIO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.7101 8.4200 8.5000 3.8100 4.0000 -55.90%
2023 9.4396 9.6300 15.4600 7.1500 9.0700 -6.97%
2022 18.2880 33.4700 33.4700 9.2500 9.7500 -69.22%
2021 42.1171 53.4900 62.8400 28.1600 31.6800 -35.00%
2020 15.6879 3.7200 55.3800 2.3700 48.7400 1112.44%
2019 4.0068 6.2000 10.1600 1.3200 4.0200 -36.89%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $6.722B $7.834B
NIO is a pioneer in China's EV market. NIO's unique selling proposition is to provide EVs at competitive pricing. Importantly, NIO does not really manufacture its own cars. It contracts state-owned JAC Motors, headquartered in eastern China's Anhui province, to make vehicles. In turn, JAC charges fee for every car. In fact, NIO does not have a dealership network and instead sells its vehicles through apps and a network of swanky NIO Houses, located in some of the most expensive areas of China's largest cities.
Stock Name Country Market Cap PE Ratio
Toyota (TM) Japan $316.986B 9.97
Stellantis (STLA) Netherlands $80.796B 0.00
Byd (BYDDY) China $76.743B 18.47
Volkswagen AG (VWAGY) Germany $75.194B 0.00
BMW (BAMXF) Germany $71.035B 6.36
BMW (BMWYY) Germany $68.181B 5.93
Honda (HMC) Japan $59.375B 8.19
Volkswagen AG (VLKAF) Germany $44.033B 5.00
Li Auto (LI) China $30.483B 22.27
Suzuki Motor (SZKMY) Japan $22.436B 13.12
Subaru (FUJHY) Japan $16.872B 6.99
Nissan Motor (NSANY) Japan $14.367B 3.77
Geely Automobile Holdings (GELYY) Hong Kong, SAR China $11.427B 0.00
Isuzu Motors (ISUZY) Japan $9.745B 7.31
Auto Trader Group (ATDRY) United Kingdom $7.621B 0.00
XPeng (XPEV) China $6.990B 0.00
Dongfeng Motor Group (DNFGY) China $3.006B 0.00
Polestar Automotive Holding UK (PSNY) Sweden $2.797B 0.00
PINEWOOD TECH (PDGNF) United Kingdom $0.691B 0.00
GreenPower Motor (GP) Canada $0.043B 0.00
Cazoo Group (CZOO) United Kingdom $0.029B 0.00
Vicinity Motor (VEV) Canada $0.029B 0.00
Lobo EV Technologies (LOBO) China $0.025B 0.00
Jiuzi Holdings (JZXN) China $0.001B 0.00