NIO - 28 Year Stock Price History | NIO

Historical daily share price chart and data for NIO since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NIO as of February 14, 2019 is 7.48.
NIO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.0371 6.2000 8.4000 6.0500 7.4800 17.43%
2018 7.1755 6.6000 11.6000 5.9000 6.3700 -56.58%
2016 14.4294 14.0951 14.7665 14.0782 14.6700 4.44%
2015 13.4598 13.5040 14.0461 12.6493 14.0461 4.01%
2014 12.5525 11.4664 13.5040 11.4664 13.5040 18.13%
2013 11.6814 12.6737 13.0336 10.4762 11.4318 -8.09%
2012 11.9368 11.4256 12.8971 10.9722 12.4384 8.86%
2011 10.1639 9.3404 11.4256 8.8068 11.4256 21.98%
2010 9.8350 9.0805 10.6443 9.0346 9.3668 3.08%
2009 8.2315 6.9896 9.3312 6.9896 9.0873 33.17%
2008 7.7088 8.0833 8.8177 5.1917 6.8240 -15.01%
2007 8.3558 8.4174 8.7625 7.8318 8.0291 -3.96%
2006 8.1797 7.9635 8.4962 7.7318 8.3603 7.02%
2005 7.8629 7.9283 8.1999 7.2726 7.8120 -1.78%
2004 7.4954 7.5529 7.9985 6.4274 7.9536 4.07%
2003 7.2184 6.9119 7.6427 6.7788 7.6427 9.31%
2002 6.5015 5.9660 7.0041 5.9578 6.9918 16.31%
2001 5.8107 5.4511 6.1418 5.4511 6.0115 13.37%
2000 4.9075 4.7101 5.4276 4.5445 5.3025 14.29%
1999 5.6759 6.3030 6.3753 4.4494 4.6397 -26.70%
1998 6.2030 6.2801 6.4704 5.9223 6.3296 0.79%
1997 5.9695 5.8044 6.3039 5.6140 6.2801 8.20%
1996 5.7459 5.8044 5.8995 5.4951 5.8044 1.67%
1995 5.4948 4.7101 5.7568 4.7101 5.7092 21.21%
1994 5.3662 5.9471 6.0422 4.5198 4.7101 -18.85%
1993 5.8783 5.7092 6.1850 5.5684 5.8044 4.24%
1992 5.5209 5.4358 5.8044 5.2714 5.5684 1.54%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $7.675B $0.000B
NIO Inc. is a premium electric vehicle market. The company designs, jointly manufactures and sells smart and connected premium electric vehicles. It offers electric cars under EP9, EVE and ES8 brand names. The company operates primarily in San Jose, California; Munich, Germany and London, United Kingdom. NIO Inc. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Toyota (TM) Japan $175.196B 10.12
Honda (HMC) Japan $48.583B 7.46
Fiat Chrysler Automobiles (FCAU) United Kingdom $28.592B 3.92
CNH Industrial (CNHI) United Kingdom $14.379B 13.35
Tata Motors (TTM) India $7.627B 27.39
ElectraMeccanica Vehicles (SOLO) Canada $0.156B 0.00