NIO - Stock Price History | NIO

Historical daily share price chart and data for NIO since 2022 adjusted for splits. The latest closing stock price for NIO as of August 10, 2022 is 20.05.
  • The all-time high NIO stock closing price was 62.84 on February 09, 2021.
  • The NIO 52-week high stock price is 44.27, which is 120.8% above the current share price.
  • The NIO 52-week low stock price is 11.67, which is 41.8% below the current share price.
  • The average NIO stock price for the last 52 weeks is 27.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NIO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 42.1171 53.4900 62.8400 28.1600 31.6800 -35.00%
2020 15.6879 3.7200 55.3800 2.3700 48.7400 1112.44%
2019 4.0068 6.2000 10.1600 1.3200 4.0200 -36.89%
2018 7.1755 6.6000 11.6000 5.9000 6.3700 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $33.464B $5.671B
NIO is a pioneer in China's EV market. NIO's unique selling proposition is to provide EVs at competitive pricing. Importantly, NIO does not really manufacture its own cars. It contracts state-owned JAC Motors, headquartered in eastern China's Anhui province, to make vehicles. In turn, JAC charges fee for every car. In fact, NIO does not have a dealership network and instead sells its vehicles through apps and a network of swanky NIO Houses, located in some of the most expensive areas of China's largest cities.
Stock Name Country Market Cap PE Ratio
Toyota (TM) Japan $220.727B 9.51
Stellantis (STLA) Netherlands $47.212B 0.00
Honda (HMC) Japan $45.827B 8.45
Tata Motors (TTM) India $23.618B 0.00
XPeng (XPEV) China $19.593B 0.00
CNH Industrial (CNHI) United Kingdom $17.480B 9.77
Cazoo Group (CZOO) United Kingdom $0.724B 0.00