BMW - 15 Year Stock Price History | BAMXF
Historical daily share price chart and data for BMW since 2011 adjusted for splits and dividends. The latest closing stock price for BMW as of June 08, 2026 is 79.00.
- The all-time high BMW stock closing price was 110.51 on January 13, 2026.
- The BMW 52-week high stock price is 113.10, which is 43.2% above the current share price.
- The BMW 52-week low stock price is 79.00, which is 0% below the current share price.
- The average BMW stock price for the last 52 weeks is 97.10.
| BMW Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 91.9370 | 100.8840 | 110.5100 | 76.4188 | 79.0000 | -16.53% |
| 2025 | 83.2963 | 77.2705 | 107.4800 | 56.6391 | 94.6504 | 42.84% |
| 2024 | 79.3382 | 84.6170 | 110.2580 | 56.7161 | 66.2616 | -22.07% |
| 2023 | 83.2691 | 66.8389 | 108.6990 | 66.8389 | 85.0257 | 16.19% |
| 2022 | 60.5717 | 67.4614 | 85.6889 | 46.9704 | 73.1801 | 12.37% |
| 2021 | 66.2817 | 55.7447 | 88.9808 | 52.4722 | 65.1232 | 17.82% |
| 2020 | 43.9516 | 49.0968 | 66.2149 | 24.8934 | 55.2736 | 14.30% |
| 2019 | 45.7957 | 44.0414 | 57.6146 | 38.2532 | 48.3592 | 5.10% |
| 2018 | 54.2246 | 55.9772 | 63.8194 | 44.8046 | 46.0117 | -17.72% |
| 2017 | 50.9100 | 49.2600 | 56.7668 | 45.3525 | 55.9231 | 15.04% |
| 2016 | 43.8338 | 49.5184 | 49.5184 | 37.4776 | 48.6105 | -6.67% |
| 2015 | 53.6029 | 51.0068 | 63.1323 | 42.9277 | 52.0864 | 0.30% |
| 2014 | 55.7886 | 53.6554 | 62.8105 | 48.1514 | 51.9287 | -6.98% |
| 2013 | 46.1936 | 45.6434 | 55.8233 | 37.7312 | 55.8233 | 25.46% |
| 2012 | 36.8827 | 31.4971 | 44.4954 | 30.2719 | 44.4954 | 50.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $54.617B | $150.954B |
| BAYERISCHE MOTOREN WERKE AG is a multi-brand automobile manufacturer that focuses on the premium segments of the worldwide automobile and motorcycle markets. It has three brands: BMW, MINI and Rolls-Royce. The Company's BMW automobile range includes the 1 Series, a sports hatchback; the 3 Series, including sedan, touring, coupe and convertible models; the 5 Series, available in sedan and touring models; the 6 Series, available as a coupe or convertible; the 7 Series large sedan; the Z4 roadster and coupe; the sports utility vehicles, X3, X5 and X6 and M models, such as M3, M5 and M6. A variety of motorcycles are also available under the BMW brand. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $274.535B | 11.10 |
| Byd (BYDDY) | China | $120.073B | 18.89 |
| BYD (BYDDF) | China | $117.569B | 18.87 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $60.564B | 5.46 |
| Volkswagen AG (VWAGY) | Germany | $53.488B | 7.16 |
| Honda (HMC) | Japan | $37.523B | 9.58 |
| Volkswagen AG (VLKAF) | Germany | $31.043B | 7.04 |
| Stellantis (STLA) | Netherlands | $30.262B | 0.00 |
| Bridgestone (BRDCY) | Japan | $28.855B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $22.264B | 8.11 |
| Li Auto (LI) | China | $20.327B | 147.77 |
| Hyundai Motor (HYMLF) | South Korea | $19.016B | 3.50 |
| XPeng (XPEV) | China | $16.533B | 0.00 |
| NIO (NIO) | China | $14.935B | 0.00 |
| Subaru (FUJHY) | Japan | $11.434B | 15.94 |
| Porsche Automobil Holding SE (POAHY) | Germany | $11.393B | 0.00 |
| RENAULT (RNLSY) | France | $10.779B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $10.194B | 10.65 |
| Dongfeng Motor Group (DNFGY) | China | $9.573B | 0.00 |
| Nissan Motor (NSANY) | Japan | $8.245B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $7.514B | 210.86 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.202B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.160B | 8.68 |
| Hino Motors (HINOY) | Japan | $1.715B | 5.81 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $1.452B | 0.00 |
| Sono Group (SSM) | Germany | $0.009B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.007B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.005B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.001B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.000B | 0.00 |