Byd - 15 Year Stock Price History | BYDDY
Historical daily share price chart and data for Byd since 2011 adjusted for splits and dividends. The latest closing stock price for Byd as of September 14, 2026 is 10.23.
- The all-time high Byd stock closing price was 19.43 on May 21, 2025.
- The Byd 52-week high stock price is 14.64, which is 43.1% above the current share price.
- The Byd 52-week low stock price is 9.21, which is 10% below the current share price.
- The average Byd stock price for the last 52 weeks is 12.29.
| Byd Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.9530 | 12.6986 | 14.2809 | 9.2700 | 10.2300 | -15.12% |
| 2025 | 14.4769 | 10.9324 | 19.4272 | 10.4564 | 12.0517 | 8.02% |
| 2024 | 9.6916 | 8.6857 | 13.7098 | 7.0650 | 11.1573 | 24.81% |
| 2023 | 9.7548 | 8.2130 | 11.5406 | 8.0456 | 8.9397 | 13.06% |
| 2022 | 9.7401 | 11.2122 | 13.5843 | 6.9645 | 7.9073 | -27.17% |
| 2021 | 9.7017 | 9.0154 | 13.0539 | 5.7933 | 10.8568 | 28.02% |
| 2020 | 3.5440 | 1.6197 | 8.4803 | 1.3982 | 8.4803 | 433.05% |
| 2019 | 1.8267 | 1.9681 | 2.3563 | 1.5009 | 1.5909 | -20.96% |
| 2018 | 2.2890 | 2.8316 | 3.1308 | 1.6566 | 2.0129 | -27.65% |
| 2017 | 2.1750 | 1.6957 | 3.3378 | 1.6957 | 2.7822 | 68.64% |
| 2016 | 1.8299 | 1.6484 | 2.2880 | 1.3122 | 1.6498 | -3.23% |
| 2015 | 1.6324 | 1.2728 | 2.3540 | 1.0183 | 1.7049 | 38.91% |
| 2014 | 1.8371 | 1.4861 | 2.2989 | 1.1314 | 1.2273 | -19.45% |
| 2013 | 1.2538 | 0.9573 | 1.6477 | 0.8631 | 1.5237 | 60.22% |
| 2012 | 0.7249 | 0.7187 | 1.1377 | 0.5084 | 0.9510 | 43.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $91.305B | $111.844B |
| BYD Company Limited is principally engaged in the research, development, manufacture and distribution of automobiles, secondary rechargeable batteries and mobile phone components. It's Automobiles and Related Products segment manufactures and sells automobiles, and auto-related moulds and components. The Company researches, develops, manufactures and sells batteries, which are applied on mobile phones, cordless phones, power tools and other kinds of portable electronic devices. Its rechargeable battery business provides lithium-ion batteries and nickel batteries. BYD's mobile phone components and assembly business segment engages in the manufacture and sale of mobile handset components, such as housings and keypads; and provides assembly services. It has operations primarily in China, India, Hungary, and Brazil. BYD Company Limited is based in Shenzhen, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $257.488B | 8.71 |
| BYD (BYDDF) | China | $90.216B | 0.00 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $51.958B | 8.70 |
| Honda (HMC) | Japan | $50.712B | 0.00 |
| Volkswagen AG (VWAGY) | Germany | $47.072B | 7.70 |
| BMW (BAMXF) | Germany | $41.165B | 5.86 |
| Daimler Truck Holding AG - (DTRUY) | Germany | $39.160B | 0.00 |
| Bridgestone (BRDCY) | Japan | $32.204B | 0.00 |
| Volkswagen AG (VLKAF) | Germany | $27.747B | 7.73 |
| Suzuki Motor (SZKMY) | Japan | $25.606B | 7.63 |
| Stellantis (STLA) | Netherlands | $19.798B | 0.00 |
| Hyundai Motor (HYMLF) | South Korea | $19.016B | 4.16 |
| Li Auto (LI) | China | $13.039B | 0.00 |
| Subaru (FUJHY) | Japan | $12.252B | 21.35 |
| Yamaha Motor (YMHAY) | Japan | $11.495B | 23.04 |
| Porsche Automobil Holding SE (POAHY) | Germany | $10.229B | 0.00 |
| XPeng (XPEV) | China | $10.227B | 0.00 |
| RENAULT (RNLSY) | France | $10.010B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $9.773B | 10.51 |
| Dongfeng Motor Group (DNFGY) | China | $9.573B | 0.00 |
| NIO (NIO) | China | $9.113B | 0.00 |
| Nissan Motor (NSANY) | Japan | $7.614B | 0.00 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.163B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.643B | 4.23 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $0.691B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.005B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.004B | 0.00 |
| Sono Group (SSM) | Germany | $0.003B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.002B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.001B | 0.00 |