Byd - 17 Year Stock Price History | BYDDY
Historical daily share price chart and data for Byd since 2008 adjusted for splits and dividends. The latest closing stock price for Byd as of May 22, 2025 is 117.26.
- The all-time high Byd stock closing price was 529.11 on October 23, 2009.
- The Byd 52-week high stock price is 120.30, which is 2.6% above the current share price.
- The Byd 52-week low stock price is 52.41, which is 55.3% below the current share price.
- The average Byd stock price for the last 52 weeks is 74.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Byd Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
90.7703 |
66.6000 |
118.3500 |
63.7000 |
117.2600 |
72.52% |
| 2024 |
59.0412 |
52.9132 |
83.5200 |
43.0400 |
67.9700 |
24.81% |
| 2023 |
59.4259 |
50.0333 |
70.3046 |
49.0138 |
54.4602 |
13.06% |
| 2022 |
59.3367 |
68.3050 |
82.7550 |
42.4273 |
48.1708 |
-27.17% |
| 2021 |
59.1023 |
54.9218 |
79.5242 |
35.2929 |
66.1395 |
28.02% |
| 2020 |
21.5902 |
9.8673 |
51.6618 |
8.5177 |
51.6618 |
433.08% |
| 2019 |
11.1281 |
11.9897 |
14.3546 |
9.1436 |
9.6912 |
-20.97% |
| 2018 |
13.9443 |
17.2500 |
19.0729 |
10.0920 |
12.2622 |
-27.65% |
| 2017 |
13.2502 |
10.3304 |
20.3335 |
10.3304 |
16.9494 |
68.64% |
| 2016 |
11.1480 |
10.0420 |
13.9382 |
7.9934 |
10.0504 |
-3.24% |
| 2015 |
9.9445 |
7.7541 |
14.3402 |
6.2032 |
10.3866 |
38.93% |
| 2014 |
11.1915 |
9.0533 |
14.0052 |
6.8925 |
7.4764 |
-19.46% |
| 2013 |
7.6379 |
5.8316 |
10.0379 |
5.2580 |
9.2827 |
60.23% |
| 2012 |
4.4160 |
4.3785 |
6.9310 |
3.0974 |
5.7933 |
43.26% |
| 2011 |
6.0221 |
10.0188 |
10.7358 |
2.7819 |
4.0439 |
-59.98% |
| 2010 |
14.3177 |
17.1828 |
20.1747 |
9.9519 |
10.1049 |
-39.21% |
| 2009 |
245.3743 |
77.7964 |
529.1100 |
16.2730 |
16.6232 |
-79.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$174.600B |
$108.102B |
|
BYD Company Limited is principally engaged in the research, development, manufacture and distribution of automobiles, secondary rechargeable batteries and mobile phone components. It's Automobiles and Related Products segment manufactures and sells automobiles, and auto-related moulds and components. The Company researches, develops, manufactures and sells batteries, which are applied on mobile phones, cordless phones, power tools and other kinds of portable electronic devices. Its rechargeable battery business provides lithium-ion batteries and nickel batteries. BYD's mobile phone components and assembly business segment engages in the manufacture and sale of mobile handset components, such as housings and keypads; and provides assembly services. It has operations primarily in China, India, Hungary, and Brazil. BYD Company Limited is based in Shenzhen, the People's Republic of China.
|
