Honda - 42 Year Stock Price History | HMC
Historical daily share price chart and data for Honda since 1980 adjusted for splits. The latest closing stock price for Honda as of December 02, 2022 is 24.17.
- The all-time high Honda stock closing price was 33.31 on November 22, 2013.
- The Honda 52-week high stock price is 32.15, which is 33% above the current share price.
- The Honda 52-week low stock price is 21.43, which is 11.3% below the current share price.
- The average Honda stock price for the last 52 weeks is 26.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Honda Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
25.5207 |
27.8375 |
30.8801 |
21.5900 |
24.1700 |
-12.05% |
| 2021 |
28.6551 |
25.9810 |
31.6639 |
24.7830 |
27.4801 |
3.94% |
| 2020 |
23.4747 |
25.9798 |
28.0083 |
18.0153 |
26.4396 |
2.96% |
| 2019 |
23.8922 |
23.1648 |
26.3837 |
20.3900 |
25.6805 |
10.99% |
| 2018 |
26.8547 |
29.1830 |
31.0874 |
22.0696 |
23.1386 |
-19.78% |
| 2017 |
24.8808 |
24.3461 |
29.0476 |
22.6945 |
28.8445 |
20.18% |
| 2016 |
22.6914 |
24.7192 |
25.1151 |
19.8216 |
24.0008 |
-5.76% |
| 2015 |
25.7225 |
23.1924 |
28.4987 |
22.5889 |
25.4689 |
10.08% |
| 2014 |
26.8615 |
31.8925 |
32.0101 |
22.6281 |
23.1375 |
-28.61% |
| 2013 |
30.1477 |
29.4971 |
33.3097 |
27.3776 |
32.4098 |
14.10% |
| 2012 |
25.5395 |
23.5554 |
29.4630 |
22.4601 |
28.4052 |
23.71% |
| 2011 |
26.4781 |
29.4614 |
32.7520 |
20.6350 |
22.9616 |
-21.04% |
| 2010 |
24.9352 |
25.1407 |
29.1375 |
20.8789 |
29.0786 |
18.36% |
| 2009 |
20.5199 |
15.6236 |
24.8943 |
14.8499 |
24.5681 |
60.71% |
| 2008 |
20.7650 |
23.3995 |
25.6489 |
12.9524 |
15.2869 |
-34.79% |
| 2007 |
24.7072 |
27.6863 |
28.4323 |
22.3561 |
23.4419 |
-14.97% |
| 2006 |
22.5950 |
20.1367 |
27.7769 |
18.7094 |
27.5678 |
38.75% |
| 2005 |
17.9306 |
17.5404 |
20.2190 |
16.2488 |
19.8692 |
12.45% |
| 2004 |
15.6189 |
15.2269 |
17.6692 |
13.2594 |
17.6692 |
16.76% |
| 2003 |
12.6252 |
12.2346 |
15.4376 |
10.2127 |
15.1327 |
27.66% |
| 2002 |
13.3243 |
13.3438 |
15.4727 |
11.2238 |
11.8539 |
-10.87% |
| 2001 |
12.9245 |
12.0045 |
14.9430 |
8.9154 |
13.2997 |
10.97% |
| 2000 |
11.7704 |
12.2204 |
14.6272 |
10.5002 |
11.9850 |
-2.96% |
| 1999 |
13.2862 |
10.3347 |
15.1242 |
10.3347 |
12.3511 |
15.04% |
| 1998 |
11.1046 |
11.7620 |
12.7207 |
8.4045 |
10.7368 |
-9.26% |
| 1997 |
10.0679 |
9.0597 |
12.0727 |
8.2824 |
11.8325 |
31.21% |
| 1996 |
7.5901 |
6.7199 |
9.4579 |
6.5010 |
9.0183 |
36.23% |
| 1995 |
5.2691 |
5.5254 |
6.7389 |
4.3654 |
6.6200 |
17.73% |
| 1994 |
5.2671 |
4.2551 |
5.8978 |
4.2551 |
5.6229 |
32.14% |
| 1993 |
3.9607 |
3.2513 |
4.8609 |
3.0965 |
4.2551 |
32.45% |
| 1992 |
3.3732 |
3.7049 |
3.9153 |
2.7752 |
3.2126 |
-11.90% |
| 1991 |
3.2727 |
2.9318 |
3.7817 |
2.6653 |
3.6466 |
23.55% |
| 1990 |
3.3803 |
3.7782 |
3.9294 |
2.8755 |
2.9516 |
-22.25% |
| 1989 |
8.9868 |
25.2020 |
26.0498 |
3.7027 |
3.7964 |
-84.88% |
| 1988 |
21.4618 |
15.6499 |
27.9334 |
15.2755 |
25.1087 |
63.57% |
| 1987 |
14.7771 |
12.7628 |
18.9071 |
11.9808 |
15.3503 |
19.57% |
| 1986 |
10.5176 |
8.9062 |
13.2493 |
8.3823 |
12.8376 |
44.75% |
| 1985 |
8.3253 |
7.2597 |
9.4106 |
7.2417 |
8.8688 |
22.16% |
| 1984 |
7.4575 |
7.2417 |
9.0185 |
6.2298 |
7.2597 |
0.00% |
| 1983 |
5.7166 |
5.9544 |
7.2971 |
4.9575 |
7.2597 |
24.07% |
| 1982 |
4.2892 |
5.0354 |
5.9200 |
3.2317 |
5.8511 |
21.10% |
| 1981 |
5.1723 |
3.4876 |
7.8749 |
3.3679 |
4.8318 |
39.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$41.345B |
$129.635B |
|
Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The?Automobiles?segment produces passenger cars, minivans, multi-wagons, sport utility vehicles and mini cars. The?Motorcycles?segment produces motorcycles consisting of sports, business and commuter models, all-terrain vehicles, personal watercraft and multi-utility vehicles. The?Financial Services?offers various financial services that include retail lending and leasing to customers, as well as other financial services, such as wholesale financing to dealers. The?Life Creation and Other?segment manufactures various power products, including solar cell batteries, power tillers, portable generators, grass cutters, outboard marine engines, water pumps, snow throwers, power carriers and sprayers, lawn mowers and tractors.
|
