Honda - 39 Year Stock Price History | HMC

Historical daily share price chart and data for Honda since 1980 adjusted for splits. The latest closing stock price for Honda as of September 20, 2019 is 26.68.
  • The all-time high Honda stock closing price was 46.50 on July 28, 1988.
  • The Honda 52-week high stock price is 31.04, which is 16.3% above the current share price.
  • The Honda 52-week low stock price is 22.87, which is 14.3% below the current share price.
  • The average Honda stock price for the last 52 weeks is 26.96.
Honda Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.6201 26.4800 30.0700 22.9000 26.6800 0.87%
2018 31.3767 34.4800 36.7300 25.4700 26.4500 -22.39%
2017 29.9092 29.6100 34.4000 27.1900 34.0800 16.75%
2016 28.0877 30.9900 30.9900 24.4800 29.1900 -8.58%
2015 32.6698 29.5900 36.3600 28.8200 31.9300 8.16%
2014 34.2712 40.6900 40.8400 28.8700 29.5200 -28.61%
2013 38.9054 38.3600 42.7000 35.4400 41.3500 11.94%
2012 33.6957 31.3400 39.2000 29.3600 36.9400 20.92%
2011 35.7174 40.0200 44.4900 27.6100 30.5500 -22.66%
2010 34.1971 34.6900 39.5800 28.5900 39.5000 16.52%
2009 28.5017 21.8100 34.3500 20.7300 33.9000 58.86%
2008 29.3132 33.0800 36.2600 18.1900 21.3400 -35.61%
2007 35.2455 39.7100 40.7800 31.7900 33.1400 -16.19%
2006 32.7370 29.3600 39.8400 27.2790 39.5400 36.49%
2005 26.2913 25.8700 29.4800 23.8400 28.9700 11.17%
2004 23.1254 22.6400 26.0600 19.6400 26.0600 15.82%
2003 19.1370 18.6400 23.4300 15.5000 22.5000 24.58%
2002 20.3605 20.4450 23.6500 17.1000 18.0600 -11.37%
2001 19.8645 18.5000 22.9750 13.7075 20.3775 10.33%
2000 18.1810 18.9225 22.5950 16.2200 18.4700 -3.42%
1999 20.6125 16.0625 23.4700 16.0625 19.1250 14.61%
1998 17.3016 18.3600 19.8275 13.0625 16.6875 -9.65%
1997 15.7610 14.2200 18.8450 13.0000 18.4700 30.48%
1996 11.9369 10.5950 14.8450 10.2500 14.1550 35.62%
1995 8.3370 8.7825 10.6250 6.9075 10.4375 16.78%
1994 8.3997 6.8125 9.4075 6.8125 8.9375 31.19%
1993 6.3641 5.2500 7.7825 5.0000 6.8125 31.33%
1992 5.4690 6.0325 6.3750 4.5000 5.1875 -12.63%
1991 5.3484 4.8125 6.1575 4.3750 5.9375 22.55%
1990 5.5707 6.2500 6.5000 4.7200 4.8450 -22.85%
1989 14.9116 41.8425 43.2500 6.1250 6.2800 -84.94%
1988 35.7167 26.1250 46.5000 25.5000 41.6875 62.68%
1987 24.6717 21.3125 31.5625 20.0000 25.6250 19.53%
1986 17.5651 14.8750 22.1250 14.0000 21.4375 44.73%
1985 13.9048 12.1250 15.7175 12.0950 14.8125 22.16%
1984 12.4554 12.0950 15.0625 10.4050 12.1250 0.00%
1983 9.5478 9.9450 12.1875 8.2800 12.1250 24.07%
1982 7.1637 8.4100 9.8875 5.3975 9.7725 21.10%
1981 8.6386 5.8250 13.1525 5.6250 8.0700 39.98%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $46.699B $143.347B
Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.
Stock Name Country Market Cap PE Ratio
Toyota (TM) Japan $201.347B 11.51
Volkswagen AG (VWAGY) Germany $88.478B 6.61
Daimler AG (DDAIF) Germany $56.154B 6.70
BMW (BAMXF) Germany $42.916B 0.00
Fiat Chrysler Automobiles (FCAU) United Kingdom $26.866B 4.34
Nissan Motor (NSANY) Japan $25.787B 9.98
PEUGEOT SA (PUGOY) France $23.780B 0.00
Fuji Heavy Industries (FUJHY) Japan $21.822B 14.52
Hyundai Motor (HYMLF) $19.605B 10.08
Renault (RNLSY) France $18.438B 0.00
Suzuki Motor (SZKMY) Japan $18.246B 7.60
Geely Automobile Holdings (GELYY) China $15.112B 0.00
CNH Industrial (CNHI) United Kingdom $14.919B 12.81
Dongfeng Motor Group (DNFGY) China $8.961B 0.00
Isuzu Motors (ISUZY) Japan $8.456B 8.89
Yamaha Motor (YAMHF) $6.524B 7.59
Auto Trader Group (ATDRY) United Kingdom $5.984B 0.00
Tata Motors (TTM) India $5.875B 0.00
Mazda Motor (MZDAY) Japan $5.718B 8.57
Hino Motors (HINOY) Japan $4.954B 11.02
NIO (NIO) China $3.160B 0.00
PENDRAGON (PDGNF) United Kingdom $0.234B 0.00
ElectraMeccanica Vehicles (SOLO) Canada $0.089B 0.00