Honda - 42 Year Stock Price History | HMC

Historical daily share price chart and data for Honda since 1980 adjusted for splits. The latest closing stock price for Honda as of December 02, 2022 is 24.17.
  • The all-time high Honda stock closing price was 33.31 on November 22, 2013.
  • The Honda 52-week high stock price is 32.15, which is 33% above the current share price.
  • The Honda 52-week low stock price is 21.43, which is 11.3% below the current share price.
  • The average Honda stock price for the last 52 weeks is 26.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Honda Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 25.5207 27.8375 30.8801 21.5900 24.1700 -12.05%
2021 28.6551 25.9810 31.6639 24.7830 27.4801 3.94%
2020 23.4747 25.9798 28.0083 18.0153 26.4396 2.96%
2019 23.8922 23.1648 26.3837 20.3900 25.6805 10.99%
2018 26.8547 29.1830 31.0874 22.0696 23.1386 -19.78%
2017 24.8808 24.3461 29.0476 22.6945 28.8445 20.18%
2016 22.6914 24.7192 25.1151 19.8216 24.0008 -5.76%
2015 25.7225 23.1924 28.4987 22.5889 25.4689 10.08%
2014 26.8615 31.8925 32.0101 22.6281 23.1375 -28.61%
2013 30.1477 29.4971 33.3097 27.3776 32.4098 14.10%
2012 25.5395 23.5554 29.4630 22.4601 28.4052 23.71%
2011 26.4781 29.4614 32.7520 20.6350 22.9616 -21.04%
2010 24.9352 25.1407 29.1375 20.8789 29.0786 18.36%
2009 20.5199 15.6236 24.8943 14.8499 24.5681 60.71%
2008 20.7650 23.3995 25.6489 12.9524 15.2869 -34.79%
2007 24.7072 27.6863 28.4323 22.3561 23.4419 -14.97%
2006 22.5950 20.1367 27.7769 18.7094 27.5678 38.75%
2005 17.9306 17.5404 20.2190 16.2488 19.8692 12.45%
2004 15.6189 15.2269 17.6692 13.2594 17.6692 16.76%
2003 12.6252 12.2346 15.4376 10.2127 15.1327 27.66%
2002 13.3243 13.3438 15.4727 11.2238 11.8539 -10.87%
2001 12.9245 12.0045 14.9430 8.9154 13.2997 10.97%
2000 11.7704 12.2204 14.6272 10.5002 11.9850 -2.96%
1999 13.2862 10.3347 15.1242 10.3347 12.3511 15.04%
1998 11.1046 11.7620 12.7207 8.4045 10.7368 -9.26%
1997 10.0679 9.0597 12.0727 8.2824 11.8325 31.21%
1996 7.5901 6.7199 9.4579 6.5010 9.0183 36.23%
1995 5.2691 5.5254 6.7389 4.3654 6.6200 17.73%
1994 5.2671 4.2551 5.8978 4.2551 5.6229 32.14%
1993 3.9607 3.2513 4.8609 3.0965 4.2551 32.45%
1992 3.3732 3.7049 3.9153 2.7752 3.2126 -11.90%
1991 3.2727 2.9318 3.7817 2.6653 3.6466 23.55%
1990 3.3803 3.7782 3.9294 2.8755 2.9516 -22.25%
1989 8.9868 25.2020 26.0498 3.7027 3.7964 -84.88%
1988 21.4618 15.6499 27.9334 15.2755 25.1087 63.57%
1987 14.7771 12.7628 18.9071 11.9808 15.3503 19.57%
1986 10.5176 8.9062 13.2493 8.3823 12.8376 44.75%
1985 8.3253 7.2597 9.4106 7.2417 8.8688 22.16%
1984 7.4575 7.2417 9.0185 6.2298 7.2597 0.00%
1983 5.7166 5.9544 7.2971 4.9575 7.2597 24.07%
1982 4.2892 5.0354 5.9200 3.2317 5.8511 21.10%
1981 5.1723 3.4876 7.8749 3.3679 4.8318 39.98%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $41.345B $129.635B
Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The?Automobiles?segment produces passenger cars, minivans, multi-wagons, sport utility vehicles and mini cars. The?Motorcycles?segment produces motorcycles consisting of sports, business and commuter models, all-terrain vehicles, personal watercraft and multi-utility vehicles. The?Financial Services?offers various financial services that include retail lending and leasing to customers, as well as other financial services, such as wholesale financing to dealers. The?Life Creation and Other?segment manufactures various power products, including solar cell batteries, power tillers, portable generators, grass cutters, outboard marine engines, water pumps, snow throwers, power carriers and sprayers, lawn mowers and tractors.
Stock Name Country Market Cap PE Ratio
Stellantis (STLA) Netherlands $48.152B 0.00
CNH Industrial (CNHI) United Kingdom $22.426B 12.18
NIO (NIO) China $21.914B 0.00
Tata Motors (TTM) India $20.333B 0.00
XPeng (XPEV) China $9.796B 0.00
Cazoo Group (CZOO) United Kingdom $0.214B 0.00
Toyota (TM) Japan $0.000B 9.89