Honda - 15 Year Stock Price History | HMC
Historical daily share price chart and data for Honda since 2011 adjusted for splits and dividends. The latest closing stock price for Honda as of June 11, 2026 is 27.07.
- The all-time high Honda stock closing price was 34.03 on March 27, 2024.
- The Honda 52-week high stock price is 34.89, which is 28.9% above the current share price.
- The Honda 52-week low stock price is 23.25, which is 14.1% below the current share price.
- The average Honda stock price for the last 52 weeks is 29.51.
| Honda Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.8702 | 29.1868 | 31.9730 | 23.4900 | 27.0700 | -5.74% |
| 2025 | 28.8206 | 26.4560 | 33.2532 | 23.8545 | 28.7192 | 8.10% |
| 2024 | 29.1833 | 27.5158 | 34.0334 | 22.0544 | 26.5677 | -3.82% |
| 2023 | 25.7663 | 20.1043 | 32.2170 | 20.1043 | 27.6231 | 39.86% |
| 2022 | 21.8794 | 23.9869 | 26.6086 | 18.6528 | 19.7501 | -16.59% |
| 2021 | 24.7622 | 22.5260 | 27.3639 | 21.4874 | 23.6789 | 3.29% |
| 2020 | 20.4259 | 22.6642 | 24.3259 | 15.7162 | 22.9237 | 2.32% |
| 2019 | 20.9247 | 20.3271 | 23.0830 | 17.8601 | 22.4031 | 10.34% |
| 2018 | 23.6451 | 25.7301 | 27.4091 | 19.4015 | 20.3041 | -20.16% |
| 2017 | 21.9297 | 21.3571 | 25.6107 | 19.9094 | 25.4316 | 20.79% |
| 2016 | 19.5977 | 21.1146 | 21.7966 | 16.9312 | 21.0541 | -3.22% |
| 2015 | 21.8362 | 19.5102 | 24.2169 | 19.0025 | 21.7551 | 11.77% |
| 2014 | 22.0175 | 25.8048 | 25.8999 | 18.8202 | 19.4640 | -25.78% |
| 2013 | 24.0316 | 23.1956 | 26.9672 | 21.6392 | 26.2234 | 17.40% |
| 2012 | 19.8600 | 18.1793 | 22.7388 | 17.5596 | 22.3370 | 26.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $37.523B | $142.427B |
| Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The?Automobiles?segment produces passenger cars, minivans, multi-wagons, sport utility vehicles and mini cars. The?Motorcycles?segment produces motorcycles consisting of sports, business and commuter models, all-terrain vehicles, personal watercraft and multi-utility vehicles. The?Financial Services?offers various financial services that include retail lending and leasing to customers, as well as other financial services, such as wholesale financing to dealers. The?Life Creation and Other?segment manufactures various power products, including solar cell batteries, power tillers, portable generators, grass cutters, outboard marine engines, water pumps, snow throwers, power carriers and sprayers, lawn mowers and tractors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $274.535B | 11.10 |
| Byd (BYDDY) | China | $120.073B | 18.89 |
| BYD (BYDDF) | China | $117.569B | 18.87 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $60.564B | 5.46 |
| BMW (BAMXF) | Germany | $54.617B | 7.04 |
| Volkswagen AG (VWAGY) | Germany | $53.488B | 7.16 |
| Volkswagen AG (VLKAF) | Germany | $31.043B | 7.04 |
| Stellantis (STLA) | Netherlands | $30.262B | 0.00 |
| Bridgestone (BRDCY) | Japan | $28.855B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $22.264B | 8.11 |
| Li Auto (LI) | China | $20.327B | 147.77 |
| Hyundai Motor (HYMLF) | South Korea | $19.016B | 3.50 |
| XPeng (XPEV) | China | $16.533B | 0.00 |
| NIO (NIO) | China | $14.935B | 0.00 |
| Subaru (FUJHY) | Japan | $11.434B | 15.94 |
| Porsche Automobil Holding SE (POAHY) | Germany | $11.393B | 0.00 |
| RENAULT (RNLSY) | France | $10.779B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $10.194B | 10.65 |
| Dongfeng Motor Group (DNFGY) | China | $9.573B | 0.00 |
| Nissan Motor (NSANY) | Japan | $8.245B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $7.514B | 210.86 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.202B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.160B | 8.68 |
| Hino Motors (HINOY) | Japan | $1.715B | 5.81 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $1.452B | 0.00 |
| Sono Group (SSM) | Germany | $0.009B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.007B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.005B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.001B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.000B | 0.00 |