Honda - 38 Year Stock Price History | HMC

Historical daily share price chart and data for Honda since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Honda as of November 16, 2018 is 28.21.
Honda Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 31.8402 34.2338 36.4677 26.0400 28.2100 -16.63%
2017 29.1870 28.5598 34.0749 26.6223 33.8366 20.18%
2016 26.6187 28.9974 29.4618 23.2522 28.1547 -5.76%
2015 30.1743 27.2064 33.4310 26.4984 29.8769 10.08%
2014 31.5104 37.4122 37.5501 26.5444 27.1420 -28.61%
2013 35.3654 34.6023 39.0746 32.1159 38.0191 14.10%
2012 29.9597 27.6322 34.5623 26.3473 33.3214 23.71%
2011 31.0607 34.5603 38.4205 24.2064 26.9357 -21.04%
2010 29.2508 29.4918 34.1803 24.4925 34.1113 18.36%
2009 24.0714 18.3276 29.2028 17.4200 28.8202 60.71%
2008 24.3589 27.4493 30.0880 15.1941 17.9326 -34.79%
2007 28.9833 32.4780 33.3531 26.2253 27.4991 -14.97%
2006 26.5056 23.6218 32.5843 21.9475 32.3390 38.75%
2005 21.0339 20.5762 23.7183 19.0610 23.3080 12.45%
2004 18.3221 17.8622 20.7273 15.5543 20.7273 16.76%
2003 14.8083 14.3521 18.1094 11.9802 17.7517 27.66%
2002 15.6304 15.6532 18.1506 13.1663 13.9055 -10.87%
2001 15.1614 14.0822 17.5292 10.4584 15.6015 10.97%
2000 13.8075 14.3354 17.1587 12.3175 14.0593 -2.96%
1999 15.5857 12.1234 17.7418 12.1234 14.4888 15.04%
1998 13.0265 13.7977 14.9223 9.8591 12.5951 -9.26%
1997 11.8104 10.6277 14.1621 9.7159 13.8803 31.20%
1996 8.9037 7.8829 11.0948 7.6262 10.5791 36.23%
1995 6.1810 6.4817 7.9052 5.1209 7.7657 17.73%
1994 6.1787 4.9915 6.9185 4.9915 6.5961 32.15%
1993 4.6462 3.8141 5.7022 3.6324 4.9915 32.45%
1992 3.9570 4.3462 4.5929 3.2555 3.7687 -11.90%
1991 3.8391 3.4393 4.4362 3.1266 4.2777 23.54%
1990 3.9653 4.4321 4.6094 3.3732 3.4625 -22.25%
1989 10.5421 29.5638 30.5583 4.3435 4.4534 -84.88%
1988 25.1763 18.3584 32.7679 17.9192 29.4543 63.57%
1987 17.3347 14.9717 22.1794 14.0543 18.0071 19.57%
1986 12.3379 10.4476 15.5424 9.8331 15.0595 44.75%
1985 9.7662 8.5161 11.0394 8.4951 10.4037 22.17%
1984 8.7482 8.4951 10.5793 7.3081 8.5161 0.00%
1983 6.7060 6.9850 8.5600 5.8155 8.5161 24.07%
1982 5.0315 5.9069 6.9446 3.7910 6.8638 21.10%
1981 6.0674 4.0913 9.2378 3.9508 5.6681 39.98%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $51.263B $138.711B
Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.
Stock Name Country Market Cap PE Ratio
Toyota (TM) Japan $171.714B 7.20
Fiat Chrysler Automobiles (FCAU) United Kingdom $32.198B 4.90
CNH Industrial (CNHI) United Kingdom $13.357B 13.61
Tata Motors (TTM) India $8.326B 29.90
NIO (NIO) China $7.285B 0.00
ElectraMeccanica Vehicles (SOLO) Canada $0.047B 0.00