Honda - 39 Year Stock Price History | HMC
Historical daily share price chart and data for Honda since 1980 adjusted for splits. The latest closing stock price for Honda as of April 24, 2019 is 27.68.
- The all-time high Honda stock price is 38.44, which is 38.9% above the current share price.
- The Honda 52-week high stock price is 33.80, which is 22.1% above the current share price.
- The Honda 52-week low stock price is 25.47, which is 8% below the current share price.
- The average Honda stock price for the last 52 weeks is 28.99.
| Honda Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
28.0854 |
26.4800 |
30.0700 |
26.1200 |
27.6800 |
4.65% |
| 2018 |
30.9894 |
33.6795 |
35.8772 |
25.4700 |
26.4500 |
-20.54% |
| 2017 |
28.7144 |
28.0973 |
33.5232 |
26.1912 |
33.2887 |
20.18% |
| 2016 |
26.1876 |
28.5278 |
28.9848 |
22.8756 |
27.6988 |
-5.76% |
| 2015 |
29.6857 |
26.7658 |
32.8897 |
26.0693 |
29.3931 |
10.08% |
| 2014 |
31.0002 |
36.8064 |
36.9421 |
26.1146 |
26.7025 |
-28.61% |
| 2013 |
34.7928 |
34.0420 |
38.4419 |
31.5958 |
37.4034 |
14.10% |
| 2012 |
29.4745 |
27.1848 |
34.0026 |
25.9207 |
32.7818 |
23.71% |
| 2011 |
30.5578 |
34.0007 |
37.7984 |
23.8144 |
26.4995 |
-21.04% |
| 2010 |
28.7771 |
29.0143 |
33.6269 |
24.0959 |
33.5589 |
18.36% |
| 2009 |
23.6816 |
18.0308 |
28.7299 |
17.1379 |
28.3535 |
60.71% |
| 2008 |
23.9644 |
27.0048 |
29.6008 |
14.9480 |
17.6422 |
-34.79% |
| 2007 |
28.5140 |
31.9521 |
32.8131 |
25.8007 |
27.0538 |
-14.97% |
| 2006 |
26.0764 |
23.2393 |
32.0567 |
21.5921 |
31.8153 |
38.75% |
| 2005 |
20.6933 |
20.2430 |
23.3343 |
18.7523 |
22.9306 |
12.45% |
| 2004 |
18.0255 |
17.5730 |
20.3917 |
15.3024 |
20.3917 |
16.76% |
| 2003 |
14.5685 |
14.1197 |
17.8162 |
11.7862 |
17.4643 |
27.66% |
| 2002 |
15.3773 |
15.3997 |
17.8567 |
12.9531 |
13.6803 |
-10.87% |
| 2001 |
14.9159 |
13.8541 |
17.2454 |
10.2891 |
15.3489 |
10.97% |
| 2000 |
13.5839 |
14.1032 |
16.8809 |
12.1181 |
13.8317 |
-2.96% |
| 1999 |
15.3333 |
11.9271 |
17.4545 |
11.9271 |
14.2542 |
15.04% |
| 1998 |
12.8155 |
13.5742 |
14.6806 |
9.6994 |
12.3911 |
-9.26% |
| 1997 |
11.6192 |
10.4556 |
13.9328 |
9.5586 |
13.6556 |
31.21% |
| 1996 |
8.7595 |
7.7552 |
10.9151 |
7.5027 |
10.4078 |
36.23% |
| 1995 |
6.0810 |
6.3767 |
7.7772 |
5.0380 |
7.6400 |
17.73% |
| 1994 |
6.0787 |
4.9107 |
6.8065 |
4.9107 |
6.4893 |
32.15% |
| 1993 |
4.5710 |
3.7523 |
5.6099 |
3.5736 |
4.9107 |
32.45% |
| 1992 |
3.8929 |
4.2758 |
4.5186 |
3.2027 |
3.7076 |
-11.90% |
| 1991 |
3.7770 |
3.3836 |
4.3644 |
3.0760 |
4.2085 |
23.55% |
| 1990 |
3.9011 |
4.3604 |
4.5348 |
3.3185 |
3.4064 |
-22.25% |
| 1989 |
10.3714 |
29.0851 |
30.0634 |
4.2732 |
4.3813 |
-84.88% |
| 1988 |
24.7686 |
18.0611 |
32.2373 |
17.6291 |
28.9773 |
63.57% |
| 1987 |
17.0540 |
14.7292 |
21.8203 |
13.8267 |
17.7155 |
19.57% |
| 1986 |
12.1381 |
10.2784 |
15.2908 |
9.6738 |
14.8156 |
44.75% |
| 1985 |
9.6080 |
8.3782 |
10.8606 |
8.3575 |
10.2353 |
22.17% |
| 1984 |
8.6065 |
8.3575 |
10.4080 |
7.1897 |
8.3782 |
0.00% |
| 1983 |
6.5974 |
6.8719 |
8.4214 |
5.7214 |
8.3782 |
24.07% |
| 1982 |
4.9500 |
5.8112 |
6.8321 |
3.7296 |
6.7527 |
21.10% |
| 1981 |
5.9692 |
4.0250 |
9.0882 |
3.8868 |
5.5763 |
39.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$49.223B |
$138.711B |
|
Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.
|
