Honda - 39 Year Stock Price History | HMC

Historical daily share price chart and data for Honda since 1980 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Honda as of February 21, 2019 is 27.73.
Honda Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.3989 26.4800 30.0700 26.1200 27.7300 4.84%
2018 30.9894 33.6795 35.8772 25.4700 26.4500 -20.54%
2017 28.7144 28.0973 33.5232 26.1912 33.2887 20.18%
2016 26.1876 28.5278 28.9848 22.8756 27.6988 -5.76%
2015 29.6857 26.7658 32.8897 26.0693 29.3931 10.08%
2014 31.0002 36.8064 36.9421 26.1146 26.7025 -28.61%
2013 34.7928 34.0420 38.4419 31.5958 37.4034 14.10%
2012 29.4745 27.1848 34.0026 25.9207 32.7818 23.71%
2011 30.5578 34.0007 37.7984 23.8144 26.4995 -21.04%
2010 28.7771 29.0143 33.6269 24.0959 33.5589 18.36%
2009 23.6816 18.0308 28.7299 17.1379 28.3535 60.71%
2008 23.9644 27.0048 29.6008 14.9480 17.6422 -34.79%
2007 28.5140 31.9521 32.8131 25.8007 27.0538 -14.97%
2006 26.0764 23.2393 32.0567 21.5921 31.8153 38.75%
2005 20.6933 20.2430 23.3343 18.7523 22.9306 12.45%
2004 18.0255 17.5730 20.3917 15.3024 20.3917 16.76%
2003 14.5685 14.1197 17.8162 11.7862 17.4643 27.66%
2002 15.3773 15.3997 17.8567 12.9531 13.6803 -10.87%
2001 14.9159 13.8541 17.2454 10.2891 15.3489 10.97%
2000 13.5839 14.1032 16.8809 12.1181 13.8317 -2.96%
1999 15.3333 11.9271 17.4545 11.9271 14.2542 15.04%
1998 12.8155 13.5742 14.6806 9.6994 12.3911 -9.26%
1997 11.6192 10.4556 13.9328 9.5586 13.6556 31.21%
1996 8.7595 7.7552 10.9151 7.5027 10.4078 36.23%
1995 6.0810 6.3767 7.7772 5.0380 7.6400 17.73%
1994 6.0787 4.9107 6.8065 4.9107 6.4893 32.15%
1993 4.5710 3.7523 5.6099 3.5736 4.9107 32.45%
1992 3.8929 4.2758 4.5186 3.2027 3.7076 -11.90%
1991 3.7770 3.3836 4.3644 3.0760 4.2085 23.55%
1990 3.9011 4.3604 4.5348 3.3185 3.4064 -22.25%
1989 10.3714 29.0851 30.0634 4.2732 4.3813 -84.88%
1988 24.7686 18.0611 32.2373 17.6291 28.9773 63.57%
1987 17.0540 14.7292 21.8203 13.8267 17.7155 19.57%
1986 12.1381 10.2784 15.2908 9.6738 14.8156 44.75%
1985 9.6080 8.3782 10.8606 8.3575 10.2353 22.17%
1984 8.6065 8.3575 10.4080 7.1897 8.3782 0.00%
1983 6.5974 6.8719 8.4214 5.7214 8.3782 24.07%
1982 4.9500 5.8112 6.8321 3.7296 6.7527 21.10%
1981 5.9692 4.0250 9.0882 3.8868 5.5763 39.98%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $49.098B $138.711B
Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.
Stock Name Country Market Cap PE Ratio
Toyota (TM) Japan $180.397B 10.42
Fiat Chrysler Automobiles (FCAU) United Kingdom $29.313B 4.02
CNH Industrial (CNHI) United Kingdom $14.488B 13.46
Tata Motors (TTM) India $7.993B 37.97
NIO (NIO) China $7.818B 0.00
ElectraMeccanica Vehicles (SOLO) Canada $0.136B 0.00