Honda - 44 Year Stock Price History | HMC

Historical daily share price chart and data for Honda since 1980 adjusted for splits and dividends. The latest closing stock price for Honda as of March 01, 2024 is 36.07.
  • The all-time high Honda stock closing price was 36.08 on September 19, 2023.
  • The Honda 52-week high stock price is 36.82, which is 2.1% above the current share price.
  • The Honda 52-week low stock price is 24.60, which is 31.8% below the current share price.
  • The average Honda stock price for the last 52 weeks is 30.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Honda Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.4805 30.7900 36.0700 30.6000 36.0700 16.69%
2023 28.8491 22.5222 36.0754 22.5222 30.9100 39.70%
2022 24.5248 26.9061 29.8470 20.8962 22.1254 -16.70%
2021 27.6964 25.1117 30.6045 23.9539 26.5607 3.94%
2020 22.6892 25.1106 27.0712 17.4126 25.5550 2.96%
2019 23.0928 22.3898 25.5010 19.7078 24.8213 10.99%
2018 25.9562 28.2066 30.0472 21.3312 22.3644 -19.78%
2017 24.0484 23.5316 28.0757 21.9352 27.8794 20.18%
2016 21.9322 23.8921 24.2748 19.1584 23.1978 -5.76%
2015 24.8619 22.4164 27.5452 21.8331 24.6168 10.08%
2014 25.9627 30.8255 30.9391 21.8710 22.3634 -28.61%
2013 29.1390 28.5102 32.1952 26.4616 31.3254 14.10%
2012 24.6850 22.7673 28.4773 21.7086 27.4549 23.71%
2011 25.5922 28.4757 31.6562 19.9446 22.1934 -21.04%
2010 24.1009 24.2995 28.1626 20.1803 28.1057 18.36%
2009 19.8334 15.1008 24.0614 14.3531 23.7462 60.71%
2008 20.0703 22.6166 24.7907 12.5190 14.7754 -34.79%
2007 23.8806 26.7600 27.4810 21.6081 22.6576 -14.97%
2006 21.8390 19.4629 26.8476 18.0834 26.6454 38.75%
2005 17.3307 16.9535 19.5425 15.7051 19.2044 12.45%
2004 15.0964 14.7174 17.0781 12.8158 17.0781 16.76%
2003 12.2028 11.8253 14.9211 9.8710 14.6264 27.66%
2002 12.8785 12.8973 14.9550 10.8483 11.4573 -10.87%
2001 12.4921 11.6029 14.4431 8.6171 12.8547 10.97%
2000 11.3766 11.8115 14.1378 10.1489 11.5840 -2.96%
1999 12.8417 9.9889 14.6182 9.9889 11.9379 15.04%
1998 10.7330 11.3685 12.2951 8.1233 10.3776 -9.26%
1997 9.7311 8.7566 11.6688 8.0053 11.4366 31.20%
1996 7.3361 6.4950 9.1415 6.2835 8.7166 36.23%
1995 5.0928 5.3405 6.5134 4.2193 6.3985 17.73%
1994 5.0909 4.1127 5.7004 4.1127 5.4348 32.15%
1993 3.8282 3.1426 4.6983 2.9929 4.1127 32.45%
1992 3.2604 3.5810 3.7843 2.6823 3.1051 -11.90%
1991 3.1632 2.8337 3.6552 2.5761 3.5246 23.54%
1990 3.2672 3.6518 3.7979 2.7793 2.8529 -22.25%
1989 8.6861 24.3588 25.1782 3.5788 3.6693 -84.88%
1988 20.7438 15.1262 26.9988 14.7644 24.2686 63.57%
1987 14.2827 12.3358 18.2745 11.5799 14.8368 19.57%
1986 10.1657 8.6082 12.8060 8.1019 12.4081 44.75%
1985 8.0467 7.0168 9.0958 6.9994 8.5720 22.16%
1984 7.2080 6.9994 8.7167 6.0214 7.0168 0.00%
1983 5.5253 5.7552 7.0530 4.7917 7.0168 24.07%
1982 4.1457 4.8669 5.7219 3.1236 5.6554 21.10%
1981 4.9992 3.3709 7.6114 3.2552 4.6701 39.98%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $61.701B $125.151B
Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The?Automobiles?segment produces passenger cars, minivans, multi-wagons, sport utility vehicles and mini cars. The?Motorcycles?segment produces motorcycles consisting of sports, business and commuter models, all-terrain vehicles, personal watercraft and multi-utility vehicles. The?Financial Services?offers various financial services that include retail lending and leasing to customers, as well as other financial services, such as wholesale financing to dealers. The?Life Creation and Other?segment manufactures various power products, including solar cell batteries, power tillers, portable generators, grass cutters, outboard marine engines, water pumps, snow throwers, power carriers and sprayers, lawn mowers and tractors.
Stock Name Country Market Cap PE Ratio
Toyota (TM) Japan $333.339B 10.48
Stellantis (STLA) Netherlands $82.989B 0.00
Volkswagen AG (VWAGY) Germany $75.696B 0.00
Byd (BYDDY) China $74.256B 17.88
BMW (BMWYY) Germany $71.769B 6.44
BMW (BAMXF) Germany $70.283B 6.29
Li Auto (LI) China $46.196B 33.75
Volkswagen AG (VLKAF) Germany $44.656B 5.07
Suzuki Motor (SZKMY) Japan $21.663B 12.66
Subaru (FUJHY) Japan $16.933B 7.02
Nissan Motor (NSANY) Japan $15.939B 4.08
Geely Automobile Holdings (GELYY) Hong Kong, SAR China $11.060B 0.00
Isuzu Motors (ISUZY) Japan $11.012B 8.26
NIO (NIO) China $9.936B 0.00
XPeng (XPEV) China $8.574B 0.00
Auto Trader Group (ATDRY) United Kingdom $8.510B 0.00
Polestar Automotive Holding UK (PSNY) Sweden $4.184B 0.00
Dongfeng Motor Group (DNFGY) China $3.592B 0.00
PENDRAGON (PDGNF) United Kingdom $0.615B 0.00
GreenPower Motor (GP) Canada $0.056B 0.00
Cenntro (CENN) United States $0.045B 0.00
Vicinity Motor (VEV) Canada $0.034B 0.00
ElectraMeccanica Vehicles (SOLO) Canada $0.029B 0.00
Cazoo Group (CZOO) United Kingdom $0.023B 0.00
Jiuzi Holdings (JZXN) China $0.003B 0.00