Honda - 39 Year Stock Price History | HMC
Historical daily share price chart and data for Honda since 1980 adjusted for splits. The latest closing stock price for Honda as of September 20, 2019 is 26.68.
- The all-time high Honda stock closing price was 46.50 on July 28, 1988.
- The Honda 52-week high stock price is 31.04, which is 16.3% above the current share price.
- The Honda 52-week low stock price is 22.87, which is 14.3% below the current share price.
- The average Honda stock price for the last 52 weeks is 26.96.
| Honda Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
26.6201 |
26.4800 |
30.0700 |
22.9000 |
26.6800 |
0.87% |
| 2018 |
31.3767 |
34.4800 |
36.7300 |
25.4700 |
26.4500 |
-22.39% |
| 2017 |
29.9092 |
29.6100 |
34.4000 |
27.1900 |
34.0800 |
16.75% |
| 2016 |
28.0877 |
30.9900 |
30.9900 |
24.4800 |
29.1900 |
-8.58% |
| 2015 |
32.6698 |
29.5900 |
36.3600 |
28.8200 |
31.9300 |
8.16% |
| 2014 |
34.2712 |
40.6900 |
40.8400 |
28.8700 |
29.5200 |
-28.61% |
| 2013 |
38.9054 |
38.3600 |
42.7000 |
35.4400 |
41.3500 |
11.94% |
| 2012 |
33.6957 |
31.3400 |
39.2000 |
29.3600 |
36.9400 |
20.92% |
| 2011 |
35.7174 |
40.0200 |
44.4900 |
27.6100 |
30.5500 |
-22.66% |
| 2010 |
34.1971 |
34.6900 |
39.5800 |
28.5900 |
39.5000 |
16.52% |
| 2009 |
28.5017 |
21.8100 |
34.3500 |
20.7300 |
33.9000 |
58.86% |
| 2008 |
29.3132 |
33.0800 |
36.2600 |
18.1900 |
21.3400 |
-35.61% |
| 2007 |
35.2455 |
39.7100 |
40.7800 |
31.7900 |
33.1400 |
-16.19% |
| 2006 |
32.7370 |
29.3600 |
39.8400 |
27.2790 |
39.5400 |
36.49% |
| 2005 |
26.2913 |
25.8700 |
29.4800 |
23.8400 |
28.9700 |
11.17% |
| 2004 |
23.1254 |
22.6400 |
26.0600 |
19.6400 |
26.0600 |
15.82% |
| 2003 |
19.1370 |
18.6400 |
23.4300 |
15.5000 |
22.5000 |
24.58% |
| 2002 |
20.3605 |
20.4450 |
23.6500 |
17.1000 |
18.0600 |
-11.37% |
| 2001 |
19.8645 |
18.5000 |
22.9750 |
13.7075 |
20.3775 |
10.33% |
| 2000 |
18.1810 |
18.9225 |
22.5950 |
16.2200 |
18.4700 |
-3.42% |
| 1999 |
20.6125 |
16.0625 |
23.4700 |
16.0625 |
19.1250 |
14.61% |
| 1998 |
17.3016 |
18.3600 |
19.8275 |
13.0625 |
16.6875 |
-9.65% |
| 1997 |
15.7610 |
14.2200 |
18.8450 |
13.0000 |
18.4700 |
30.48% |
| 1996 |
11.9369 |
10.5950 |
14.8450 |
10.2500 |
14.1550 |
35.62% |
| 1995 |
8.3370 |
8.7825 |
10.6250 |
6.9075 |
10.4375 |
16.78% |
| 1994 |
8.3997 |
6.8125 |
9.4075 |
6.8125 |
8.9375 |
31.19% |
| 1993 |
6.3641 |
5.2500 |
7.7825 |
5.0000 |
6.8125 |
31.33% |
| 1992 |
5.4690 |
6.0325 |
6.3750 |
4.5000 |
5.1875 |
-12.63% |
| 1991 |
5.3484 |
4.8125 |
6.1575 |
4.3750 |
5.9375 |
22.55% |
| 1990 |
5.5707 |
6.2500 |
6.5000 |
4.7200 |
4.8450 |
-22.85% |
| 1989 |
14.9116 |
41.8425 |
43.2500 |
6.1250 |
6.2800 |
-84.94% |
| 1988 |
35.7167 |
26.1250 |
46.5000 |
25.5000 |
41.6875 |
62.68% |
| 1987 |
24.6717 |
21.3125 |
31.5625 |
20.0000 |
25.6250 |
19.53% |
| 1986 |
17.5651 |
14.8750 |
22.1250 |
14.0000 |
21.4375 |
44.73% |
| 1985 |
13.9048 |
12.1250 |
15.7175 |
12.0950 |
14.8125 |
22.16% |
| 1984 |
12.4554 |
12.0950 |
15.0625 |
10.4050 |
12.1250 |
0.00% |
| 1983 |
9.5478 |
9.9450 |
12.1875 |
8.2800 |
12.1250 |
24.07% |
| 1982 |
7.1637 |
8.4100 |
9.8875 |
5.3975 |
9.7725 |
21.10% |
| 1981 |
8.6386 |
5.8250 |
13.1525 |
5.6250 |
8.0700 |
39.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$46.699B |
$143.347B |
|
Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.
|
