Honda - 38 Year Stock Price History | HMC
Historical daily share price chart and data for Honda since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Honda as of November 16, 2018 is 28.21.
| Honda Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
31.8402 |
34.2338 |
36.4677 |
26.0400 |
28.2100 |
-16.63% |
| 2017 |
29.1870 |
28.5598 |
34.0749 |
26.6223 |
33.8366 |
20.18% |
| 2016 |
26.6187 |
28.9974 |
29.4618 |
23.2522 |
28.1547 |
-5.76% |
| 2015 |
30.1743 |
27.2064 |
33.4310 |
26.4984 |
29.8769 |
10.08% |
| 2014 |
31.5104 |
37.4122 |
37.5501 |
26.5444 |
27.1420 |
-28.61% |
| 2013 |
35.3654 |
34.6023 |
39.0746 |
32.1159 |
38.0191 |
14.10% |
| 2012 |
29.9597 |
27.6322 |
34.5623 |
26.3473 |
33.3214 |
23.71% |
| 2011 |
31.0607 |
34.5603 |
38.4205 |
24.2064 |
26.9357 |
-21.04% |
| 2010 |
29.2508 |
29.4918 |
34.1803 |
24.4925 |
34.1113 |
18.36% |
| 2009 |
24.0714 |
18.3276 |
29.2028 |
17.4200 |
28.8202 |
60.71% |
| 2008 |
24.3589 |
27.4493 |
30.0880 |
15.1941 |
17.9326 |
-34.79% |
| 2007 |
28.9833 |
32.4780 |
33.3531 |
26.2253 |
27.4991 |
-14.97% |
| 2006 |
26.5056 |
23.6218 |
32.5843 |
21.9475 |
32.3390 |
38.75% |
| 2005 |
21.0339 |
20.5762 |
23.7183 |
19.0610 |
23.3080 |
12.45% |
| 2004 |
18.3221 |
17.8622 |
20.7273 |
15.5543 |
20.7273 |
16.76% |
| 2003 |
14.8083 |
14.3521 |
18.1094 |
11.9802 |
17.7517 |
27.66% |
| 2002 |
15.6304 |
15.6532 |
18.1506 |
13.1663 |
13.9055 |
-10.87% |
| 2001 |
15.1614 |
14.0822 |
17.5292 |
10.4584 |
15.6015 |
10.97% |
| 2000 |
13.8075 |
14.3354 |
17.1587 |
12.3175 |
14.0593 |
-2.96% |
| 1999 |
15.5857 |
12.1234 |
17.7418 |
12.1234 |
14.4888 |
15.04% |
| 1998 |
13.0265 |
13.7977 |
14.9223 |
9.8591 |
12.5951 |
-9.26% |
| 1997 |
11.8104 |
10.6277 |
14.1621 |
9.7159 |
13.8803 |
31.20% |
| 1996 |
8.9037 |
7.8829 |
11.0948 |
7.6262 |
10.5791 |
36.23% |
| 1995 |
6.1810 |
6.4817 |
7.9052 |
5.1209 |
7.7657 |
17.73% |
| 1994 |
6.1787 |
4.9915 |
6.9185 |
4.9915 |
6.5961 |
32.15% |
| 1993 |
4.6462 |
3.8141 |
5.7022 |
3.6324 |
4.9915 |
32.45% |
| 1992 |
3.9570 |
4.3462 |
4.5929 |
3.2555 |
3.7687 |
-11.90% |
| 1991 |
3.8391 |
3.4393 |
4.4362 |
3.1266 |
4.2777 |
23.54% |
| 1990 |
3.9653 |
4.4321 |
4.6094 |
3.3732 |
3.4625 |
-22.25% |
| 1989 |
10.5421 |
29.5638 |
30.5583 |
4.3435 |
4.4534 |
-84.88% |
| 1988 |
25.1763 |
18.3584 |
32.7679 |
17.9192 |
29.4543 |
63.57% |
| 1987 |
17.3347 |
14.9717 |
22.1794 |
14.0543 |
18.0071 |
19.57% |
| 1986 |
12.3379 |
10.4476 |
15.5424 |
9.8331 |
15.0595 |
44.75% |
| 1985 |
9.7662 |
8.5161 |
11.0394 |
8.4951 |
10.4037 |
22.17% |
| 1984 |
8.7482 |
8.4951 |
10.5793 |
7.3081 |
8.5161 |
0.00% |
| 1983 |
6.7060 |
6.9850 |
8.5600 |
5.8155 |
8.5161 |
24.07% |
| 1982 |
5.0315 |
5.9069 |
6.9446 |
3.7910 |
6.8638 |
21.10% |
| 1981 |
6.0674 |
4.0913 |
9.2378 |
3.9508 |
5.6681 |
39.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$51.263B |
$138.711B |
|
Honda manufactures a wide range of products, including motorcycles, ATVs, generators, marine engines, lawn and garden equipment and automobiles. Historically, Honda has been a leader in fuel-efficiency and low-emission technology.
|
