GreenPower Motor - 11 Year Stock Price History | GP
Historical daily share price chart and data for GreenPower Motor since 2015 adjusted for splits and dividends. The latest closing stock price for GreenPower Motor as of May 08, 2026 is 1.10.
- The all-time high GreenPower Motor stock closing price was 324.10 on January 07, 2021.
- The GreenPower Motor 52-week high stock price is 64.20, which is 5736.4% above the current share price.
- The GreenPower Motor 52-week low stock price is 0.74, which is 32.7% below the current share price.
- The average GreenPower Motor stock price for the last 52 weeks is 13.23.
| GreenPower Motor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.0315 | 0.7900 | 1.2900 | 0.7610 | 1.1000 | 41.03% |
| 2025 | 4.1320 | 7.8200 | 10.2000 | 0.7600 | 0.7800 | -89.86% |
| 2024 | 14.8505 | 31.3000 | 31.8000 | 7.2000 | 7.6900 | -75.43% |
| 2023 | 30.3571 | 17.6000 | 55.4000 | 17.6000 | 31.3000 | 80.92% |
| 2022 | 42.3353 | 92.9000 | 92.9000 | 17.2500 | 17.3000 | -81.75% |
| 2021 | 183.4659 | 305.0000 | 324.1000 | 78.8000 | 94.8000 | -67.43% |
| 2020 | 53.7196 | 0.0032 | 296.2000 | 0.0005 | 291.1000 | 9390222.58% |
| 2019 | 0.0048 | 0.0049 | 0.0068 | 0.0026 | 0.0031 | -26.19% |
| 2018 | 0.0058 | 0.0040 | 0.0084 | 0.0036 | 0.0042 | 10.53% |
| 2017 | 0.0057 | 0.0074 | 0.0080 | 0.0036 | 0.0038 | -45.71% |
| 2016 | 0.0058 | 0.0032 | 0.0100 | 0.0024 | 0.0070 | 105.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $0.005B | $0.020B |
| GreenPower Motor Company Inc. designs, builds and distributes a full suite of high-floor and low-floor vehicles, including transit buses, school buses, shuttles, a cargo van and a double decker. It also offer key components, such as Siemens or TM4 for the drive motors, Knorr for the brakes, ZF for the axles and Parker for the dash and control systems. GreenPower Motor Company Inc. is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $274.535B | 11.10 |
| Byd (BYDDY) | China | $120.073B | 18.89 |
| BYD (BYDDF) | China | $117.569B | 18.87 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $60.564B | 5.46 |
| BMW (BAMXF) | Germany | $54.617B | 7.04 |
| Volkswagen AG (VWAGY) | Germany | $53.488B | 7.16 |
| Honda (HMC) | Japan | $37.523B | 9.58 |
| Volkswagen AG (VLKAF) | Germany | $31.043B | 7.04 |
| Stellantis (STLA) | Netherlands | $30.262B | 0.00 |
| Bridgestone (BRDCY) | Japan | $28.855B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $22.264B | 8.11 |
| Li Auto (LI) | China | $20.327B | 147.77 |
| Hyundai Motor (HYMLF) | South Korea | $19.016B | 3.50 |
| XPeng (XPEV) | China | $16.533B | 0.00 |
| NIO (NIO) | China | $14.935B | 0.00 |
| Subaru (FUJHY) | Japan | $11.434B | 15.94 |
| Porsche Automobil Holding SE (POAHY) | Germany | $11.393B | 0.00 |
| RENAULT (RNLSY) | France | $10.779B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $10.194B | 10.65 |
| Dongfeng Motor Group (DNFGY) | China | $9.573B | 0.00 |
| Nissan Motor (NSANY) | Japan | $8.245B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $7.514B | 210.86 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.202B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.160B | 8.68 |
| Hino Motors (HINOY) | Japan | $1.715B | 5.81 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $1.452B | 0.00 |
| Sono Group (SSM) | Germany | $0.009B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.007B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.001B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.000B | 0.00 |