Hyundai Motor - 10 Year Stock Price History | HYMLF
Historical daily share price chart and data for Hyundai Motor since 2011 adjusted for splits and dividends. The latest closing stock price for Hyundai Motor as of July 27, 2021 is 89.00.
- The all-time high Hyundai Motor stock closing price was 176.20 on April 30, 2012.
- The Hyundai Motor 52-week high stock price is 0.00, which is -100% above the current share price.
- The Hyundai Motor 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Hyundai Motor stock price for the last 52 weeks is 0.00.
| Hyundai Motor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | 0.00% |
| 2019 | 78.9555 | 78.9555 | 78.9555 | 78.9555 | 78.9555 | 3.41% |
| 2018 | 76.3540 | 76.3540 | 76.3540 | 76.3540 | 76.3540 | 0.00% |
| 2016 | 96.1290 | 96.1290 | 96.1290 | 96.1290 | 96.1290 | -8.88% |
| 2015 | 111.9935 | 118.4890 | 118.4890 | 105.4980 | 105.4980 | -11.13% |
| 2014 | 118.7170 | 118.7170 | 118.7170 | 118.7170 | 118.7170 | 0.00% |
| 2012 | 175.5645 | 153.1830 | 176.2040 | 153.1830 | 176.2040 | 13.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Foreign | $19.016B | $131.123B |
| Hyundai Motor Company operates primarily as an automobile company engaged in the design, development and retail of automobiles. The Company provides passenger cars, recreational vehicles and commercial vehicles. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Toyota (TM) | Japan | $274.535B | 11.10 |
| Byd (BYDDY) | China | $120.073B | 18.89 |
| BYD (BYDDF) | China | $117.569B | 18.87 |
| Mercedes-Benz Group AG (MBGYY) | Germany | $60.564B | 5.46 |
| BMW (BAMXF) | Germany | $54.617B | 7.04 |
| Volkswagen AG (VWAGY) | Germany | $53.488B | 7.16 |
| Honda (HMC) | Japan | $37.523B | 9.58 |
| Volkswagen AG (VLKAF) | Germany | $31.043B | 7.04 |
| Stellantis (STLA) | Netherlands | $30.262B | 0.00 |
| Bridgestone (BRDCY) | Japan | $28.855B | 0.00 |
| Suzuki Motor (SZKMY) | Japan | $22.264B | 8.11 |
| Li Auto (LI) | China | $20.327B | 147.77 |
| XPeng (XPEV) | China | $16.533B | 0.00 |
| NIO (NIO) | China | $14.935B | 0.00 |
| Subaru (FUJHY) | Japan | $11.434B | 15.94 |
| Porsche Automobil Holding SE (POAHY) | Germany | $11.393B | 0.00 |
| RENAULT (RNLSY) | France | $10.779B | 0.00 |
| Isuzu Motors (ISUZY) | Japan | $10.194B | 10.65 |
| Dongfeng Motor Group (DNFGY) | China | $9.573B | 0.00 |
| Nissan Motor (NSANY) | Japan | $8.245B | 0.00 |
| Yamaha Motor (YMHAY) | Japan | $7.514B | 210.86 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.848B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $5.202B | 0.00 |
| Mazda Motor (MZDAY) | Japan | $4.160B | 8.68 |
| Hino Motors (HINOY) | Japan | $1.715B | 5.81 |
| Polestar Automotive Holding UK (PSNY) | Sweden | $1.452B | 0.00 |
| Sono Group (SSM) | Germany | $0.009B | 0.00 |
| Masonglory (MSGY) | Hong Kong, SAR China | $0.007B | 0.00 |
| GreenPower Motor (GP) | Canada | $0.005B | 0.00 |
| Lobo EV Technologies (LOBO) | China | $0.005B | 0.00 |
| Jiuzi Holdings (JZXN) | China | $0.001B | 0.00 |
| Kaixin Holdings (KXIN) | China | $0.000B | 0.00 |